{"symbol":"NOK","for_date":"2026-07-17","built":"2026-09-29T23:33:14-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[1469368.9,600791.3,536446.1,481960.6,460548.8,510744.6,447159.9,475994.2,375039.9,457759.9,570850.6,322124.2,348373.3,307834.4,260640.1,454892.8,299505.6,308037.2,272745.2,311838.5,372707.6,360104.1,314207.1,257187.3,276482.0,364099.3,289990.4,316576.6,283147.6,282833.6,331487.2,402013.6,269705.5,216785.9,257520.2,266330.4,243502.6,219359.9,398792.0,275848.1,391094.9,311554.9,353215.9,220807.6,246849.7,315675.5,367275.3,307679.5,307045.5,260055.2,275393.1,280053.5,248354.4,239417.0,288176.9,254518.1,264446.6,188735.5,218217.9,187604.4,239698.6,196264.3,280039.4,302486.9,218614.7,169544.6,242273.4,230407.6,188264.6,144116.4,287989.1,190241.7,214549.6,165093.2,241744.6,163682.4,258171.4,283578.1,239548.6,234129.9,196669.7,210072.1,249046.3,264803.9,224101.5,254469.2,246919.6,287221.4,239407.1,245706.9,184950.0,228595.2,262853.9,280351.0,289561.5,219771.8,190328.4,151564.1,292390.9,197911.1,187624.4,210198.2,248667.2,212645.5,146193.9,320685.1,183834.2,206845.2,170366.3,202655.4,183653.6,208681.9,171109.7,203362.9,173933.6,228943.1,156729.9,241882.2,261305.4,822172.0,252959.9,141486.6,198301.7,154610.6,199656.8,173524.2,164802.1,343801.6,151461.2,167375.1,101755.4,176639.1,137458.1,121269.0,172940.6,116295.6,147609.0,541419.9,161888.1,180444.4,116070.3,133138.8,146688.2,127393.2,137286.6,112621.1,120931.0,114101.6,161487.5,193303.6,210383.3,207260.2,140656.6,156981.0,128024.4,161381.3,146914.2,141630.9,101464.1,181986.1,184146.2,160533.3,222407.6,200335.3,198863.6,153424.0,75184.9,176055.4,194536.9,109405.4,140952.9,105057.6,126062.4,164532.4,142669.6,91710.8,134690.9,108436.3,77976.0,101390.6,145387.2,101212.7,127046.1,130484.6,118467.9,109762.3,133354.8,113592.7,87060.4,114285.9,148701.3,111164.8,94158.5,99838.7,82648.7,86357.7,130830.8,145542.6,84150.0,108607.2,107666.2,96799.1,122882.1,118782.4,107074.4,146427.1,85033.0,91866.6,67744.8,67604.9,97653.6,144143.1,110745.5,86514.9,83867.2,115399.8,153378.6,137614.9,152971.8,72527.8,87613.1,62807.1,99626.2,150131.8,102678.9,99935.5,92826.1,72603.3,69511.1,55909.4,79237.9,79607.1,93235.4,79668.1,104780.4,139867.9,88472.5,76763.4,123442.1,124136.9,155982.3,468106.1,92288.9,183038.9,141906.9,89491.4,176672.4,56010.1,81404.9,55110.0,85099.1,112708.4,82927.3,77203.3,91356.1,80335.4,93612.3,104759.4,104173.1,101546.9,93705.8,82030.1,94529.5,109595.9,55196.1,80082.6,75119.9,85547.6,99705.9,141355.8,135824.2,75313.2,108789.3,104190.4,66257.4,115363.4,118451.1,107208.1,93025.6,88320.4,89957.9,96642.6,59817.9,83099.7,98613.3,72902.6,94368.1,79930.1,91296.4,195872.6,111104.4,149434.4,78725.0,87956.5,92545.1,107745.5,76091.8,68879.0,80020.4,82131.4,130503.9,103018.8,95567.6,101996.9,84813.4,110269.6,82218.1,89466.2,84197.9,73276.1,80613.2,139966.5,100281.5,84910.4,104748.5,140668.4,118895.4,220892.6,211074.2,165539.7,268818.6,137181.0,115346.4,193989.8,107641.1,148602.5,128504.9,205166.9,170408.2,79210.4,146602.1,111437.9,178587.6,97796.6,199555.9,116163.2,105691.4,218082.8,100721.4,129206.5,189485.6,141375.9,122256.1,129516.4,134058.9,166284.4,122551.7,126798.8,184015.6,145977.5,146685.8,101293.0,175524.9,144164.6,146409.7,158947.5,184583.5,152590.1,144907.5,167856.8,229586.9,219376.1,162549.8,156169.7,146101.3,214327.7,271759.4,144975.8,189878.6,130587.7,197207.9,188955.2,166832.5,168753.8,209161.8,199362.2,267986.6,216714.9,259968.5,274809.6,540470.4,426199.1,279365.4,239526.9,373764.4,586850.0,446055.1,533242.9,940401.9,1812261.9],"cum_vol":[1469368.9,2070160.1,2606606.2,3088566.8,3549115.6,4059860.2,4507020.1,4983014.3,5358054.1,5815814.0,6386664.6,6708788.8,7057162.1,7364996.5,7625636.6,8080529.4,8380034.9,8688072.1,8960817.4,9272655.9,9645363.4,10005467.5,10319674.6,10576861.9,10853343.9,11217443.2,11507433.6,11824010.1,12107157.7,12389991.3,12721478.5,13123492.1,13393197.6,13609983.5,13867503.7,14133834.1,14377336.7,14596696.6,14995488.6,15271336.7,15662431.6,15973986.5,16327202.4,16548010.0,16794859.7,17110535.2,17477810.5,17785490.0,18092535.5,18352590.7,18627983.8,18908037.3,19156391.7,19395808.7,19683985.6,19938503.7,20202950.4,20391685.9,20609903.8,20797508.1,21037206.7,21233471.0,21513510.4,21815997.3,22034612.0,22204156.6,22446430.1,22676837.6,22865102.3,23009218.6,23297207.7,23487449.4,23701999.0,23867092.2,24108836.9,24272519.2,24530690.6,24814268.7,25053817.4,25287947.2,25484616.9,25694689.1,25943735.4,26208539.3,26432640.8,26687110.0,26934029.6,27221251.0,27460658.1,27706365.0,27891315.0,28119910.2,28382764.1,28663115.1,28952676.6,29172448.4,29362776.8,29514340.9,29806731.7,30004642.9,30192267.3,30402465.5,30651132.7,30863778.2,31009972.1,31330657.2,31514491.4,31721336.6,31891702.9,32094358.4,32278012.0,32486693.9,32657803.6,32861166.6,33035100.2,33264043.4,33420773.2,33662655.4,33923960.9,34746132.9,34999092.7,35140579.3,35338881.0,35493491.6,35693148.4,35866672.6,36031474.7,36375276.3,36526737.5,36694112.6,36795867.9,36972507.1,37109965.2,37231234.2,37404174.8,37520470.4,37668079.4,38209499.3,38371387.4,38551831.7,38667902.0,38801040.8,38947729.0,39075122.2,39212408.8,39325029.9,39445960.9,39560062.6,39721550.1,39914853.7,40125237.0,40332497.2,40473153.9,40630134.9,40758159.3,40919540.6,41066454.8,41208085.6,41309549.8,41491535.9,41675682.1,41836215.4,42058623.0,42258958.3,42457821.9,42611245.9,42686430.9,42862486.2,43057023.1,43166428.6,43307381.4,43412439.0,43538501.4,43703033.9,43845703.5,43937414.3,44072105.2,44180541.5,44258517.5,44359908.1,44505295.3,44606508.0,44733554.1,44864038.8,44982506.7,45092269.0,45225623.8,45339216.5,45426276.9,45540562.8,45689264.1,45800428.9,45894587.4,45994426.1,46077074.8,46163432.5,46294263.3,46439805.9,46523955.9,46632563.1,46740229.3,46837028.4,46959910.5,47078692.9,47185767.3,47332194.4,47417227.4,47509094.0,47576838.8,47644443.7,47742097.4,47886240.4,47996985.9,48083500.8,48167368.0,48282767.8,48436146.4,48573761.3,48726733.1,48799260.9,48886874.0,48949681.1,49049307.4,49199439.1,49302118.1,49402053.6,49494879.6,49567482.9,49636994.1,49692903.5,49772141.4,49851748.5,49944983.9,50024652.0,50129432.4,50269300.4,50357772.9,50434536.3,50557978.4,50682115.2,50838097.5,51306203.6,51398492.5,51581531.4,51723438.3,51812929.7,51989602.1,52045612.2,52127017.1,52182127.1,52267226.3,52379934.7,52462862.0,52540065.3,52631421.4,52711756.8,52805369.1,52910128.4,53014301.5,53115848.4,53209554.1,53291584.2,53386113.7,53495709.6,53550905.6,53630988.2,53706108.1,53791655.7,53891361.6,54032717.4,54168541.6,54243854.8,54352644.1,54456834.5,54523091.9,54638455.3,54756906.4,54864114.5,54957140.1,55045460.5,55135418.4,55232061.0,55291878.9,55374978.6,55473591.9,55546494.4,55640862.5,55720792.6,55812089.0,56007961.6,56119066.0,56268500.4,56347225.4,56435181.9,56527726.9,56635472.4,56711564.2,56780443.2,56860463.6,56942595.0,57073098.9,57176117.7,57271685.3,57373682.2,57458495.6,57568765.1,57650983.2,57740449.4,57824647.4,57897923.4,57978536.6,58118503.1,58218784.6,58303695.0,58408443.5,58549111.9,58668007.3,58888899.9,59099974.1,59265513.9,59534332.5,59671513.5,59786859.9,59980849.6,60088490.7,60237093.2,60365598.1,60570764.9,60741173.1,60820383.5,60966985.6,61078423.6,61257011.1,61354807.7,61554363.6,61670526.9,61776218.2,61994301.0,62095022.4,62224228.9,62413714.5,62555090.4,62677346.5,62806862.9,62940921.7,63107206.1,63229757.8,63356556.6,63540572.2,63686549.7,63833235.5,63934528.5,64110053.4,64254218.0,64400627.7,64559575.2,64744158.7,64896748.8,65041656.3,65209513.1,65439100.0,65658476.1,65821025.9,65977195.6,66123296.9,66337624.6,66609384.1,66754359.9,66944238.4,67074826.1,67272034.1,67460989.3,67627821.8,67796575.6,68005737.4,68205099.6,68473086.2,68689801.1,68949769.6,69224579.3,69765049.6,70191248.7,70470614.1,70710140.9,71083905.4,71670755.4,72116810.5,72650053.4,73590455.4,75402717.3],"abs_move_pct":[0.5024,0.7648,0.8936,1.0841,1.1365,1.2766,1.403,1.518,1.4938,1.5767,1.6652,1.8417,1.8058,1.8226,1.789,1.8554,1.8031,1.7592,1.8055,1.7357,1.7798,1.941,1.9271,1.9026,1.9073,1.9525,1.9073,1.8998,1.8338,1.9138,1.8705,1.8873,1.8957,1.8505,1.8854,1.9177,1.8458,1.8953,1.8802,1.9742,2.0152,2.0523,2.0548,2.0985,2.1525,2.1126,2.1693,2.2798,2.1552,2.1141,2.0896,2.1155,2.0828,2.1197,2.125,2.0633,2.044,1.9994,1.9324,1.9021,1.9044,1.9169,2.0396,1.9944,1.9599,1.9812,2.0435,2.065,2.0582,2.0829,2.1604,2.1854,2.1629,2.2086,2.2363,2.1923,2.2207,2.2078,2.2048,2.118,2.1191,2.094,2.1993,2.2402,2.2138,2.2185,2.1688,2.1436,2.1134,2.0474,2.0392,2.0428,2.0324,2.0126,2.0605,2.0805,2.105,2.0514,2.0271,2.0092,1.9676,1.9689,1.9904,1.9353,1.9712,2.0453,2.0378,2.056,2.0779,2.0403,2.0941,2.044,2.0847,2.1049,2.1213,2.1788,2.1568,2.1017,2.1121,2.0098,2.0695,2.0812,2.0254,2.0936,2.0993,2.1108,2.0747,2.0919,2.0934,2.0885,2.0719,2.1157,2.1277,2.0951,2.0986,2.1537,2.1881,2.2196,2.1889,2.1999,2.2469,2.2976,2.3028,2.303,2.2749,2.2742,2.284,2.2667,2.258,2.2626,2.2035,2.2547,2.259,2.2547,2.2804,2.2938,2.3456,2.3584,2.3536,2.3543,2.3161,2.355,2.3802,2.3759,2.3729,2.4003,2.3768,2.4064,2.3976,2.416,2.4465,2.4372,2.4228,2.485,2.4842,2.4699,2.4398,2.458,2.4175,2.4103,2.3984,2.4369,2.4622,2.4843,2.479,2.4822,2.4692,2.4781,2.4608,2.462,2.5245,2.5164,2.4821,2.4854,2.5005,2.4954,2.4842,2.4912,2.4656,2.4685,2.4846,2.4026,2.38,2.434,2.4669,2.4659,2.4988,2.4904,2.4659,2.4597,2.4757,2.4787,2.4837,2.492,2.5174,2.4731,2.4338,2.4399,2.393,2.3721,2.3731,2.4059,2.3932,2.4032,2.4015,2.4193,2.42,2.4238,2.3962,2.4107,2.4048,2.3892,2.3755,2.3901,2.4116,2.4511,2.4638,2.4273,2.4279,2.3954,2.4171,2.4449,2.4347,2.4179,2.4444,2.4493,2.457,2.4843,2.5047,2.4938,2.4858,2.4573,2.4806,2.4264,2.4653,2.4894,2.4997,2.4711,2.4457,2.4824,2.5014,2.4804,2.4554,2.4848,2.4378,2.4396,2.45,2.4225,2.415,2.3827,2.3806,2.393,2.4385,2.445,2.4262,2.3767,2.3838,2.4105,2.453,2.421,2.4429,2.4365,2.4331,2.4297,2.4444,2.4704,2.4446,2.4586,2.4988,2.4974,2.4572,2.4389,2.4554,2.4427,2.4174,2.4434,2.4573,2.4557,2.4942,2.468,2.4863,2.4637,2.4408,2.4111,2.4516,2.4427,2.4769,2.4624,2.4583,2.4825,2.5103,2.5437,2.5484,2.5741,2.5772,2.5613,2.5976,2.6016,2.591,2.6011,2.6188,2.6166,2.6217,2.5948,2.5969,2.6129,2.6437,2.656,2.666,2.6878,2.6446,2.6468,2.6637,2.6556,2.675,2.6486,2.6932,2.7584,2.7633,2.7896,2.7569,2.7536,2.7362,2.7442,2.7511,2.7487,2.8114,2.765,2.7907,2.8242,2.8619,2.8578,2.885,2.9029,2.9158,2.9434,2.9329,2.8862,2.8601,2.846,2.8024,2.8535,2.8516,2.8017,2.7803,2.7823,2.7976,2.8107,2.7907,2.7825,2.7507,2.783,2.7223,2.7017,2.7039,2.6819,2.7204,2.7564,2.7393,2.7256,2.6081,2.6164,2.5941,2.5973,2.618,2.5931,2.576,2.5374,2.5895,2.5252],"open5_vol":3549115.6,"days":14,"atr14":0.8046428571428572,"adv14":86062984,"avg_range_pct14":5.288,"prev_close":10.38,"prev_high":10.89,"prev_low":10.25,"high_20d":14.56,"ref_5d_high":12.62,"ref_5d_low":10.25,"ref_5d_avg_high":11.945,"ref_5d_avg_low":11.288,"ref_5d_avg_range":0.657,"sr14":{"levels":[{"lo":10.84,"hi":10.89,"mid":10.865,"touches":2,"last_touch_days_ago":0},{"lo":11.49,"hi":11.6,"mid":11.5567,"touches":3,"last_touch_days_ago":2},{"lo":11.75,"hi":11.94,"mid":11.8617,"touches":3,"last_touch_days_ago":2},{"lo":11.975,"hi":12.16,"mid":12.06,"touches":3,"last_touch_days_ago":1},{"lo":12.23,"hi":12.39,"mid":12.316,"touches":5,"last_touch_days_ago":3},{"lo":12.62,"hi":12.78,"mid":12.72,"touches":4,"last_touch_days_ago":4},{"lo":12.91,"hi":13.1,"mid":13.0133,"touches":3,"last_touch_days_ago":9},{"lo":13.13,"hi":13.13,"mid":13.13,"touches":2,"last_touch_days_ago":5},{"lo":13.44,"hi":13.49,"mid":13.465,"touches":2,"last_touch_days_ago":11}],"high":13.49,"low":10.25,"atr":0.8046,"sessions":14,"tol":0.2012}}