{"symbol":"MF","for_date":"2026-07-17","built":"2026-09-29T23:33:13-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[22199.5,12781.8,19287.2,18262.1,8287.3,4810.3,4814.0,4533.8,3182.3,14874.1,4011.7,924.1,913.5,1461.1,5042.4,22012.1,2027.2,5352.7,6409.5,2133.9,31288.8,53013.6,42453.6,19296.9,9798.8,10868.4,1618.1,2903.7,12554.0,3082.6,1453.6,5455.9,1786.1,2041.1,17287.3,4878.9,4407.6,2455.2,4578.4,17507.7,5696.5,2705.9,1410.9,2035.4,995.6,822.1,1167.9,1566.4,1166.7,1976.6,7788.3,1096.3,439.9,2259.4,1790.9,1839.8,984.0,3360.9,5159.4,1383.9,9231.7,1607.2,1304.0,1372.0,1124.4,1133.7,1579.2,568.7,779.5,355.1,6941.0,7420.4,9173.0,679.3,1014.4,844.9,1072.9,4790.1,938.7,820.8,1982.4,444.5,2124.1,4616.1,577.1,229.4,1630.5,213.0,1329.6,189.5,123.1,193.6,404.6,5629.4,149.1,967.6,1016.9,556.1,1708.0,1192.6,2105.1,1002.3,837.4,5230.3,4646.0,1989.3,1943.5,2992.8,3436.6,1972.9,1694.1,3191.6,5437.4,6241.1,3270.7,1916.7,3909.8,3657.9,3595.9,4067.4,1343.1,964.1,446.4,991.0,2503.9,4226.5,1931.6,2053.1,552.5,589.4,1245.8,1873.7,3592.2,2705.6,2031.3,474.0,451.9,1579.0,1121.7,1448.0,950.6,1637.8,591.6,619.7,234.1,1634.1,2376.2,989.1,736.9,1555.4,1228.4,815.4,1278.7,724.5,723.3,414.1,1974.8,3819.1,2285.9,798.7,1538.9,1157.9,3023.5,1286.6,341.6,328.4,568.0,434.9,2107.3,984.4,1316.3,1973.4,1797.5,1623.0,2494.9,1627.7,834.3,1241.8,820.0,3001.6,1718.4,1057.9,787.2,562.3,757.4,1277.1,1053.6,412.9,673.1,1310.9,2272.3,886.6,139.7,971.1,694.9,1939.7,573.6,307.6,1455.7,661.4,1664.0,1519.6,1955.9,1249.6,2672.1,2976.2,1375.4,1424.0,1423.4,2572.9,1331.9,544.6,1004.8,2143.2,1193.3,539.9,2596.6,372.6,83.6,395.7,409.8,508.1,1340.0,237.9,703.9,413.0,650.1,441.3,339.4,677.4,126.9,298.4,410.6,341.4,243.9,361.8,252.2,275.7,1226.9,1393.1,173.2,1542.5,2070.9,167.4,128.2,650.5,238.0,187.1,102.1,135.4,871.0,1320.2,169.6,447.9,1518.7,584.2,358.2,396.1,365.5,1031.9,486.7,1343.7,1515.1,1032.2,436.3,661.1,445.1,261.2,969.9,147.5,453.3,815.6,1152.4,596.6,750.9,1534.0,1277.4,2692.1,1214.6,2925.9,1716.1,1901.4,308.6,1862.1,1133.7,1889.0,440.2,2623.0,1900.6,572.9,804.2,590.5,771.3,319.8,506.3,467.5,515.1,322.7,1254.5,2250.9,931.4,2779.9,689.4,1193.1,1290.0,2178.4,944.4,373.5,2588.6,1254.6,515.8,883.9,1053.6,490.6,453.6,140.1,2370.5,1247.6,628.5,345.5,826.2,1017.9,916.9,3167.1,394.1,1002.5,438.9,987.4,1299.1,518.9,846.4,1964.2,427.8,982.5,1211.3,2760.4,1843.0,621.5,1853.9,703.2,556.8,334.9,1811.1,1838.9,951.2,516.8,2008.6,2388.4,1533.6,684.9,1384.9,373.4,1201.0,1897.9,1101.4,1216.4,911.5,1922.8,536.4,713.6,1122.4,979.2,1630.9,287.5,495.5,353.7,1454.9,1004.8,512.2,955.3,682.5,1545.7,1036.8,700.4,812.2,344.1,733.8,3229.2,1444.9,1374.4,1020.0,2923.2,353.1,1142.6,904.6,1477.8,1426.9,1420.1,1857.4,3430.1],"cum_vol":[22199.5,34981.3,54268.5,72530.6,80817.9,85628.2,90442.2,94976.0,98158.3,113032.4,117044.1,117968.1,118881.6,120342.8,125385.2,147397.4,149424.6,154777.3,161186.8,163320.6,194609.4,247623.0,290076.6,309373.4,319172.2,330040.6,331658.6,334562.4,347116.4,350199.0,351652.6,357108.5,358894.6,360935.8,378223.1,383101.9,387509.5,389964.7,394543.1,412050.9,417747.4,420453.2,421864.1,423899.5,424895.1,425717.2,426885.1,428451.5,429618.2,431594.8,439383.1,440479.4,440919.2,443178.6,444969.5,446809.3,447793.3,451154.1,456313.6,457697.5,466929.2,468536.4,469840.4,471212.4,472336.8,473470.5,475049.7,475618.4,476397.9,476753.1,483694.1,491114.4,500287.4,500966.7,501981.1,502826.1,503899.0,508689.1,509627.8,510448.6,512431.0,512875.5,514999.6,519615.8,520192.9,520422.2,522052.7,522265.7,523595.3,523784.8,523907.9,524101.6,524506.1,530135.6,530284.7,531252.3,532269.1,532825.2,534533.2,535725.9,537830.9,538833.2,539670.6,544900.9,549546.9,551536.2,553479.7,556472.5,559909.1,561881.9,563576.1,566767.7,572205.1,578446.3,581717.0,583633.7,587543.5,591201.4,594797.3,598864.6,600207.8,601171.9,601618.3,602609.3,605113.1,609339.6,611271.2,613324.3,613876.8,614466.1,615711.9,617585.6,621177.9,623883.4,625914.7,626388.7,626840.6,628419.6,629541.4,630989.4,631940.0,633577.8,634169.4,634789.1,635023.3,636657.4,639033.6,640022.7,640759.6,642314.9,643543.3,644358.7,645637.4,646361.9,647085.2,647499.3,649474.1,653293.2,655579.1,656377.9,657916.7,659074.6,662098.1,663384.7,663726.3,664054.7,664622.7,665057.6,667164.9,668149.3,669465.6,671438.9,673236.4,674859.4,677354.3,678982.0,679816.3,681058.1,681878.1,684879.7,686598.1,687656.0,688443.2,689005.5,689762.9,691040.0,692093.6,692506.4,693179.6,694490.4,696762.7,697649.3,697789.0,698760.1,699455.0,701394.7,701968.3,702275.9,703731.6,704393.1,706057.1,707576.6,709532.6,710782.1,713454.2,716430.4,717805.9,719229.9,720653.3,723226.2,724558.1,725102.8,726107.6,728250.8,729444.1,729984.0,732580.6,732953.3,733036.9,733432.6,733842.4,734350.5,735690.5,735928.4,736632.3,737045.3,737695.4,738136.6,738476.0,739153.4,739280.4,739578.8,739989.4,740330.8,740574.6,740936.4,741188.6,741464.4,742691.2,744084.4,744257.6,745800.1,747871.0,748038.4,748166.6,748817.1,749055.1,749242.3,749344.4,749479.9,750350.9,751671.1,751840.6,752288.5,753807.2,754391.4,754749.6,755145.7,755511.2,756543.1,757029.8,758373.5,759888.6,760920.8,761357.1,762018.1,762463.3,762724.5,763694.4,763841.9,764295.2,765110.8,766263.2,766859.9,767610.8,769144.8,770422.2,773114.3,774328.9,777254.9,778971.0,780872.4,781181.0,783043.1,784176.9,786065.9,786506.1,789129.1,791029.6,791602.5,792406.7,792997.2,793768.5,794088.3,794594.6,795062.1,795577.1,795899.9,797154.4,799405.3,800336.6,803116.6,803806.0,804999.1,806289.1,808467.6,809411.9,809785.4,812374.1,813628.7,814144.5,815028.4,816082.0,816572.6,817026.2,817166.4,819536.9,820784.5,821413.0,821758.5,822584.7,823602.6,824519.4,827686.5,828080.6,829083.1,829522.1,830509.5,831808.6,832327.4,833173.8,835138.0,835565.8,836548.3,837759.6,840519.9,842362.9,842984.4,844838.4,845541.6,846098.4,846433.2,848244.3,850083.1,851034.4,851551.1,853559.8,855948.1,857481.7,858166.6,859551.6,859924.9,861125.9,863023.9,864125.2,865341.6,866253.1,868175.9,868712.4,869426.0,870548.4,871527.6,873158.6,873446.1,873941.6,874295.3,875750.1,876754.9,877267.1,878222.4,878904.9,880450.6,881487.4,882187.9,883000.1,883344.1,884077.9,887307.1,888752.0,890126.4,891146.4,894069.6,894422.7,895565.4,896470.0,897947.8,899374.6,900794.7,902652.1,906082.2],"abs_move_pct":[2.4152,3.3012,4.792,5.2215,5.1628,5.4902,6.3156,6.0674,6.6954,6.6497,6.431,6.5038,6.5667,6.5283,7.6386,8.4502,8.7845,8.7689,8.6069,8.6313,9.4312,9.5619,9.4428,8.2762,8.1645,7.7503,7.7362,8.7137,10.1983,9.918,10.173,9.3715,8.9047,9.8841,9.4875,10.4732,10.0873,9.925,10.0915,10.3168,9.6265,10.1965,10.5524,10.259,10.3824,10.5751,10.4493,10.0228,10.3952,9.8427,11.1408,11.3808,11.6719,11.8283,11.7742,11.898,12.1896,12.5775,13.9069,13.464,13.0345,12.5068,12.5525,12.3665,11.7063,12.0889,12.1534,11.8659,12.0701,12.4602,12.0356,12.4869,12.3598,12.4585,12.6942,12.1382,12.5831,13.0234,12.6303,12.6669,13.3219,13.5335,13.591,14.0135,13.8467,13.8762,13.5144,13.5454,13.7233,14.0515,13.9853,14.0027,14.0651,13.7106,13.76,13.9348,13.3877,13.5584,13.6183,13.377,13.6488,13.4764,13.6156,13.7533,13.3025,12.9146,13.2976,14.027,13.4827,13.443,14.0503,14.4483,14.9607,14.3325,14.3416,13.5988,13.9934,14.0925,14.2474,14.452,14.8678,14.3947,14.5437,14.3829,14.6124,14.2941,14.7866,15.0083,14.5093,14.7082,14.8053,14.7697,14.8029,15.4933,15.7053,15.782,15.8528,16.2933,16.0659,16.1627,16.3346,16.5067,15.9999,16.3194,16.0074,15.8897,16.1783,15.8932,15.7686,16.0584,15.8816,15.2871,15.3249,15.6052,15.6277,15.7251,15.8506,15.4977,15.1799,15.0644,15.357,15.2225,15.5005,15.9022,15.9264,15.9876,15.7723,15.6117,16.1771,16.3506,15.9336,16.0757,16.7151,16.7802,17.0007,17.0068,16.6561,16.698,16.6752,16.8705,16.6502,16.9816,17.0166,16.8775,17.2081,17.1869,17.0509,16.798,16.719,16.7345,16.7464,16.7076,16.6051,16.6164,16.7754,17.4612,17.352,17.2237,17.1068,16.8362,16.7176,16.8959,16.8291,17.0543,17.1237,17.0124,16.7445,16.8554,16.9221,16.9533,16.8573,16.8608,16.7962,16.959,17.0435,16.8923,16.8331,16.8976,16.8848,16.7517,16.9459,16.9561,17.0739,16.844,17.0049,17.1066,17.4372,17.0971,17.1045,17.1441,17.154,17.0903,17.2561,17.2658,17.1193,17.6135,17.565,17.6176,17.727,17.9518,17.4956,17.4398,17.4078,17.7455,17.7308,17.3256,17.5403,17.3988,17.6432,17.5545,17.7775,18.2892,17.6008,17.3507,17.56,17.4075,17.7926,17.7011,17.5735,17.2814,17.6043,17.2829,17.5027,17.3654,17.4252,17.5117,17.1824,17.4824,17.7429,17.7429,17.6143,17.4586,17.3286,17.3084,16.7762,16.8481,16.6663,16.3213,16.433,16.5264,16.3635,16.0309,16.0774,16.1397,16.548,16.335,15.9937,15.8071,16.1843,16.0123,16.4723,16.6115,16.4383,16.7229,16.7384,16.4931,16.2748,16.3196,16.5695,15.7254,15.7205,15.3184,15.3089,15.1603,15.0932,15.0774,15.2526,15.0722,14.5518,14.8119,14.5361,13.9011,14.2251,13.8855,14.0513,14.1794,14.29,14.1261,14.3659,14.2761,14.5934,14.616,14.7775,15.4607,15.4633,15.3331,15.024,15.267,15.1412,14.8015,14.9561,14.898,15.0018,15.1691,14.6649,15.1688,15.0073,15.0294,15.1556,15.2079,15.3268,15.4426,15.8533,15.6167,15.818,15.4733,15.4876,15.7961,15.7266,15.5974,15.5535,15.8827,15.7126,15.7649,16.3143,16.4607,16.5035,16.3354,16.1186,16.4569,16.261,16.2677,16.2486,16.3117,16.2105,16.0801,15.8766,16.0568,16.2365,15.9175,15.9181,16.2092,16.1304,16.3113,16.8243,16.6204,17.056,17.3391,17.244,17.2227,17.0885,17.1672,17.1747,16.9128,17.1135,17.7227,17.801,17.996,17.8386,17.9062],"open5_vol":80817.9,"days":14,"atr14":2.115135714285714,"adv14":1266994,"avg_range_pct14":52.324,"prev_close":5.04,"prev_high":6.47,"prev_low":4.86,"high_20d":11.95,"ref_5d_high":11.95,"ref_5d_low":3.21,"ref_5d_avg_high":7.348,"ref_5d_avg_low":4.124,"ref_5d_avg_range":3.224,"sr14":{"levels":[{"lo":3.21,"hi":3.71,"mid":3.46,"touches":2,"last_touch_days_ago":4},{"lo":4.04,"hi":4.43,"mid":4.193,"touches":6,"last_touch_days_ago":1},{"lo":4.7,"hi":4.86,"mid":4.805,"touches":4,"last_touch_days_ago":0},{"lo":5.3899,"hi":5.575,"mid":5.5037,"touches":4,"last_touch_days_ago":4},{"lo":6.0,"hi":6.47,"mid":6.2298,"touches":6,"last_touch_days_ago":0},{"lo":7.59,"hi":7.615,"mid":7.6025,"touches":2,"last_touch_days_ago":11}],"high":11.95,"low":2.12,"atr":2.1151,"sessions":14,"tol":0.5288}}