{"symbol":"LCID","for_date":"2026-07-17","built":"2026-09-29T23:33:13-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[375294.4,139772.4,84063.4,82910.0,117129.6,97706.1,93461.2,67348.9,64474.8,60208.8,82055.4,62105.5,63250.6,72356.7,104211.8,84697.7,48898.6,71126.4,64741.2,53955.6,53332.9,110665.1,57643.2,55046.9,52978.9,57729.6,61241.9,64212.6,51938.2,92735.1,78037.9,72285.1,97103.3,64922.1,132031.8,62007.0,77955.0,57998.4,61610.3,64441.2,64271.6,59572.4,35020.3,62778.9,78163.5,71875.9,73968.5,48586.8,74967.8,40916.7,44649.1,72453.6,72452.2,68248.6,72787.5,60858.4,63124.5,49554.0,69467.1,45668.5,66778.0,30659.1,52869.2,90586.1,58447.6,40471.7,46676.1,34997.9,27747.0,50642.0,35392.7,36793.9,39353.5,29455.7,28949.4,66942.3,39998.8,51544.7,42912.1,37212.6,33480.6,45759.7,57355.4,28098.5,55036.1,74864.1,47442.1,43859.3,65573.4,47979.0,54505.7,81132.5,60823.7,53515.8,48304.8,41295.5,29731.4,45831.4,36587.0,29625.1,24136.9,35215.6,36655.3,24385.9,27142.8,57474.4,34113.6,41953.9,55098.7,46550.1,44795.5,59112.1,36532.1,29816.7,36742.4,82426.4,52010.5,65026.9,45537.9,51742.0,38891.7,26003.3,27063.3,49827.1,59488.7,54656.6,32293.4,23042.6,19199.6,31330.5,24897.6,32050.4,24023.8,23411.9,36438.9,25526.1,24850.0,28783.5,34229.4,35042.9,36028.6,53501.2,31004.9,46914.9,28864.2,33933.0,21313.2,33562.4,40480.6,20698.2,30841.1,49642.0,25399.1,26596.9,21239.4,22186.8,29009.0,27295.2,27297.6,30806.4,45617.2,36490.0,25728.1,39845.1,20369.6,36234.3,19571.8,19278.7,36126.4,12516.9,29364.6,28107.4,22184.7,27264.4,22915.1,22250.9,22506.9,22778.9,20700.9,26432.6,30944.0,19025.6,23655.6,30619.4,38880.5,24120.2,28745.6,63871.5,49872.1,26597.7,23913.4,19788.3,31176.4,15722.7,25308.4,23857.4,130104.4,137443.9,104503.2,82912.1,108071.8,48430.1,46511.9,36311.0,70327.6,79140.4,105921.9,164857.8,48887.6,46639.4,56352.2,50559.9,32444.5,32430.7,49231.5,75066.5,119929.9,200861.9,124265.9,66777.0,76206.9,155972.5,122003.9,90388.1,83005.4,137854.7,28917.2,29514.8,43236.5,28129.4,17103.9,313587.6,279714.4,170369.2,165369.8,229687.4,86539.1,187611.1,63405.9,20389.6,25637.9,28241.7,19614.9,16008.5,23685.6,26330.2,17984.2,12123.9,270416.4,23903.4,19464.8,30120.4,21040.7,57666.6,433886.1,347594.1,249136.9,216438.1,147520.1,18307.1,20873.8,16417.1,15978.1,17758.9,239952.4,125746.4,135452.0,208353.6,113423.9,100158.6,86795.6,89714.6,60386.2,77906.3,26143.3,16357.6,21406.6,27350.3,40695.7,27286.5,23718.1,30104.0,20366.8,20210.6,17389.4,27522.9,21672.5,28649.9,17040.5,23753.0,20585.3,25544.1,23934.7,19523.9,15553.0,21146.7,18678.3,10792.9,23569.4,15535.1,30532.9,18210.1,19518.6,17796.9,28231.9,56101.2,26304.3,29970.8,329039.8,360399.1,224822.2,176113.5,200023.8,211426.0,203047.2,166786.2,157761.4,164815.7,120808.7,97173.9,112586.0,58873.6,127364.6,113393.9,116463.1,137903.4,124914.1,89050.1,79342.1,83764.1,83612.7,78361.9,86399.3,60469.6,74670.4,79520.3,92951.3,62701.9,49092.2,70583.6,87891.7,106320.7,105041.0,74096.5,73067.8,100170.2,120557.9,79955.6,95781.9,56546.0,82419.3,81968.7,51530.1,89624.2,95190.7,82372.1,77149.6,57139.5,82142.4,85036.0,115650.2,77913.4,58018.7,73238.6,77756.4,69643.1,114279.4,94071.8,73175.0,56813.5,81082.8,97546.1,50320.6,68156.1,49921.9,71528.2,52932.0,64983.6,67473.1,73518.3,252055.0,129870.4,136256.7,97392.4,176802.6,194014.4,128903.9,247022.8,235830.3,416894.6],"cum_vol":[375294.4,515066.8,599130.1,682040.1,799169.7,896875.8,990337.0,1057685.9,1122160.7,1182369.5,1264424.9,1326530.4,1389781.0,1462137.7,1566349.5,1651047.2,1699945.9,1771072.3,1835813.5,1889769.1,1943101.9,2053767.0,2111410.2,2166457.1,2219436.0,2277165.6,2338407.5,2402620.1,2454558.3,2547293.4,2625331.4,2697616.5,2794719.8,2859641.9,2991673.7,3053680.7,3131635.7,3189634.1,3251244.4,3315685.6,3379957.1,3439529.6,3474549.9,3537328.7,3615492.2,3687368.1,3761336.6,3809923.4,3884891.2,3925807.9,3970457.0,4042910.6,4115362.8,4183611.4,4256398.9,4317257.3,4380381.8,4429935.8,4499402.9,4545071.4,4611849.4,4642508.5,4695377.7,4785963.9,4844411.5,4884883.2,4931559.3,4966557.1,4994304.1,5044946.1,5080338.9,5117132.8,5156486.3,5185942.0,5214891.4,5281833.7,5321832.5,5373377.2,5416289.4,5453502.0,5486982.6,5532742.3,5590097.7,5618196.2,5673232.4,5748096.5,5795538.6,5839397.9,5904971.3,5952950.3,6007456.0,6088588.5,6149412.2,6202928.0,6251232.8,6292528.3,6322259.7,6368091.1,6404678.1,6434303.3,6458440.2,6493655.9,6530311.1,6554697.0,6581839.8,6639314.2,6673427.8,6715381.7,6770480.4,6817030.5,6861826.0,6920938.1,6957470.2,6987286.9,7024029.4,7106455.8,7158466.3,7223493.2,7269031.1,7320773.1,7359664.8,7385668.1,7412731.4,7462558.4,7522047.1,7576703.7,7608997.1,7632039.7,7651239.4,7682569.9,7707467.5,7739517.9,7763541.7,7786953.6,7823392.6,7848918.6,7873768.6,7902552.1,7936781.6,7971824.4,8007853.0,8061354.2,8092359.1,8139274.1,8168138.3,8202071.3,8223384.5,8256946.9,8297427.6,8318125.8,8348966.9,8398608.9,8424008.0,8450604.9,8471844.4,8494031.1,8523040.1,8550335.4,8577633.0,8608439.4,8654056.6,8690546.6,8716274.7,8756119.8,8776489.4,8812723.6,8832295.4,8851574.1,8887700.6,8900217.4,8929582.1,8957689.4,8979874.1,9007138.6,9030053.7,9052304.6,9074811.4,9097590.3,9118291.2,9144723.8,9175667.8,9194693.4,9218348.9,9248968.3,9287848.8,9311969.0,9340714.6,9404586.1,9454458.1,9481055.9,9504969.2,9524757.5,9555933.9,9571656.6,9596964.9,9620822.3,9750926.6,9888370.5,9992873.7,10075785.9,10183857.6,10232287.8,10278799.7,10315110.7,10385438.4,10464578.8,10570500.7,10735358.5,10784246.1,10830885.4,10887237.6,10937797.6,10970242.1,11002672.8,11051904.3,11126970.8,11246900.6,11447762.6,11572028.5,11638805.5,11715012.4,11870984.9,11992988.8,12083376.9,12166382.3,12304237.0,12333154.2,12362669.0,12405905.5,12434034.9,12451138.9,12764726.4,13044440.9,13214810.1,13380179.9,13609867.2,13696406.4,13884017.5,13947423.4,13967813.1,13993450.9,14021692.6,14041307.5,14057316.0,14081001.6,14107331.9,14125316.1,14137440.0,14407856.4,14431759.8,14451224.6,14481344.9,14502385.6,14560052.2,14993938.4,15341532.4,15590669.4,15807107.5,15954627.6,15972934.7,15993808.5,16010225.6,16026203.8,16043962.6,16283915.1,16409661.4,16545113.4,16753467.1,16866890.9,16967049.6,17053845.2,17143559.9,17203946.1,17281852.4,17307995.6,17324353.3,17345759.9,17373110.2,17413805.9,17441092.4,17464810.6,17494914.6,17515281.4,17535492.0,17552881.4,17580404.2,17602076.7,17630726.6,17647767.1,17671520.1,17692105.4,17717649.4,17741584.1,17761108.1,17776661.1,17797807.8,17816486.1,17827279.0,17850848.4,17866383.5,17896916.4,17915126.6,17934645.2,17952442.1,17980674.0,18036775.2,18063079.5,18093050.3,18422090.1,18782489.2,19007311.4,19183424.9,19383448.7,19594874.7,19797921.9,19964708.1,20122469.5,20287285.2,20408093.9,20505267.9,20617853.9,20676727.4,20804092.0,20917485.9,21033949.0,21171852.4,21296766.5,21385816.6,21465158.8,21548922.9,21632535.6,21710897.4,21797296.7,21857766.4,21932436.8,22011957.1,22104908.4,22167610.2,22216702.4,22287286.0,22375177.7,22481498.4,22586539.4,22660635.9,22733703.7,22833873.9,22954431.9,23034387.5,23130169.4,23186715.4,23269134.6,23351103.4,23402633.5,23492257.7,23587448.4,23669820.5,23746970.1,23804109.6,23886252.0,23971288.0,24086938.2,24164851.6,24222870.4,24296108.9,24373865.4,24443508.5,24557787.9,24651859.6,24725034.6,24781848.1,24862930.9,24960477.1,25010797.7,25078953.9,25128875.7,25200403.9,25253335.9,25318319.6,25385792.6,25459310.9,25711365.9,25841236.4,25977493.1,26074885.4,26251688.0,26445702.4,26574606.2,26821629.0,27057459.3,27474353.9],"abs_move_pct":[1.0329,1.8645,2.1558,2.2108,2.2333,2.3349,2.4662,2.3533,2.2836,2.2165,2.4783,2.343,2.5872,2.6124,2.7367,2.6334,2.6382,2.3758,2.4785,2.4536,2.6033,2.5777,2.6706,2.637,2.6122,2.8167,2.9958,3.0252,2.9483,2.7743,2.9789,3.0549,3.1338,3.2259,3.4123,3.3128,3.1882,3.2365,3.4008,3.4956,3.565,3.6299,3.5642,3.5103,3.6576,3.827,3.9179,3.8473,3.6965,3.6731,3.8896,3.9914,4.1448,4.1838,4.1772,4.2867,4.2844,4.2688,4.2063,4.0372,4.0161,3.9321,4.0668,3.9909,4.1384,4.2833,4.2936,4.0879,3.9986,4.2021,4.2,4.155,4.2891,4.3624,4.4193,4.4763,4.3396,4.4449,4.5313,4.4073,4.5848,4.5207,4.4679,4.6528,4.7188,4.8838,4.9441,5.0885,5.1823,5.2496,5.2546,5.2919,5.1647,5.1573,5.0495,5.0531,4.9647,4.815,4.905,4.8524,4.8138,4.7405,4.8109,4.8831,4.882,4.8865,4.8148,4.7632,4.9422,4.9665,5.0213,4.9554,4.9301,4.9545,5.06,5.133,5.1656,5.2154,5.2565,5.2351,5.2254,5.223,5.1447,5.1891,5.3424,5.2218,5.2614,5.2417,5.235,5.3386,5.2714,5.268,5.2577,5.2763,5.1855,5.2542,5.2002,5.1381,5.1809,5.111,5.1165,5.0661,4.9728,4.9953,5.015,4.958,5.0057,5.0441,5.1113,4.9844,4.9775,4.9279,4.9307,4.9141,4.9429,5.001,4.9592,4.8749,4.9566,4.9078,4.9156,4.9192,4.8848,4.8938,5.0149,5.0145,4.9953,5.0164,5.0054,4.9915,4.9462,4.8861,4.926,5.0408,5.0015,5.0625,4.9632,4.9545,5.0035,5.1117,5.2432,5.3534,5.4223,5.4289,5.4733,5.4554,5.5465,5.5618,5.6549,5.5218,5.4903,5.4705,5.398,5.4149,5.4341,5.4541,5.736,5.6722,5.7729,5.9114,5.8466,5.7352,5.7312,5.8391,6.0459,6.1468,6.4439,6.228,6.0962,6.0946,6.1367,6.21,6.1909,6.1876,6.3843,6.4856,6.714,6.8374,6.8168,6.9363,6.8808,6.9727,7.2355,7.1655,7.3318,7.6022,7.678,7.7877,7.7903,7.6433,7.7102,8.2051,8.1982,8.1988,8.5177,8.4035,8.5269,8.7686,8.7294,8.7501,8.7822,8.7176,8.6664,8.7207,8.7518,8.7548,8.7759,8.7906,9.0751,9.0212,9.048,9.0145,9.0979,9.3352,9.5099,9.1882,9.4002,9.2196,9.0457,9.0241,9.0183,9.0414,9.068,9.0585,8.9613,8.9549,8.8534,9.2022,9.0671,8.9463,8.8219,8.9119,8.8405,8.5402,8.5371,8.4918,8.4852,8.4739,8.4474,8.4758,8.5305,8.6397,8.6528,8.6112,8.563,8.5048,8.5029,8.576,8.5773,8.5967,8.6658,8.7378,8.6891,8.5954,8.61,8.5795,8.5817,8.5393,8.4671,8.5113,8.4821,8.4931,8.5655,8.6209,8.6926,8.7331,8.6824,8.7549,7.1883,7.3508,7.5058,7.2829,7.1333,6.8986,6.9624,7.2878,7.1396,7.1997,7.3141,7.4039,7.449,7.5185,7.6134,7.7695,7.9074,8.0143,7.9638,8.0335,8.1046,8.1823,8.1737,8.0374,8.0816,8.0379,8.0194,7.988,8.1149,8.1782,8.2484,8.1418,8.2688,8.2485,8.169,8.1717,8.3861,8.1931,7.965,7.9738,8.0794,8.0373,8.1942,8.2728,8.2126,8.1877,8.1144,7.8528,7.9109,7.9259,7.9083,7.8044,8.1855,8.1166,8.0952,8.1775,8.0964,8.0922,8.2401,8.2728,8.3519,8.3323,8.3489,8.3629,8.3328,8.3319,8.3485,8.4575,8.431,8.4147,8.4952,8.5772,8.6352,8.6074,8.5613,8.6058,8.6862,8.5002,8.4595,8.3886,8.48,8.4207],"open5_vol":799169.7,"days":14,"atr14":0.8820142857142856,"adv14":30416425,"avg_range_pct14":21.546,"prev_close":6.46,"prev_high":6.87,"prev_low":5.56,"high_20d":6.96,"ref_5d_high":6.87,"ref_5d_low":2.37,"ref_5d_avg_high":6.057,"ref_5d_avg_low":4.708,"ref_5d_avg_range":1.349,"sr14":{"levels":[{"lo":5.4301,"hi":5.62,"mid":5.5388,"touches":4,"last_touch_days_ago":0},{"lo":5.655,"hi":5.76,"mid":5.7217,"touches":3,"last_touch_days_ago":2},{"lo":5.91,"hi":6.075,"mid":5.995,"touches":9,"last_touch_days_ago":1},{"lo":6.32,"hi":6.525,"mid":6.4417,"touches":3,"last_touch_days_ago":7},{"lo":6.68,"hi":6.87,"mid":6.7925,"touches":4,"last_touch_days_ago":0},{"lo":6.91,"hi":6.96,"mid":6.935,"touches":2,"last_touch_days_ago":9}],"high":6.96,"low":2.37,"atr":0.882,"sessions":14,"tol":0.2205}}