{"symbol":"JOBY","for_date":"2026-07-17","built":"2026-09-29T23:33:13-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[465986.7,131759.2,101275.1,86554.7,85567.4,95999.0,82430.6,59502.8,73653.4,67691.3,97034.8,102015.6,64539.5,76078.2,67972.6,90797.7,87308.0,55968.5,57795.4,51170.7,77844.2,73162.7,52290.4,54838.6,63077.7,63114.9,61065.4,54841.3,50772.0,71918.9,90865.5,68867.1,61519.6,60320.6,72362.7,69992.7,69342.3,60076.4,63609.9,75018.1,80319.1,83620.9,71851.6,74544.1,74029.6,90901.1,103483.4,62771.1,59512.9,60146.7,73258.4,62568.3,62795.3,54046.4,63289.0,63253.3,60516.3,56788.3,59531.6,60883.8,49468.1,57714.4,80859.2,98899.3,70853.1,79387.9,89139.4,50220.1,41918.7,64182.6,55605.6,80798.3,63802.5,63346.4,56928.9,82914.2,85753.6,72406.4,95515.5,72376.6,72553.2,76951.6,108630.9,89561.2,92177.7,93677.4,104318.4,107094.4,90317.2,95993.8,104280.6,117830.4,113618.9,115611.4,110467.7,105728.4,85389.7,120962.2,114328.6,135970.9,169137.4,123386.0,112985.8,112755.9,121148.9,160669.9,130032.9,119787.5,108228.7,127731.7,114984.1,98910.0,117609.3,122698.6,127475.5,133105.7,126698.6,111158.3,149304.4,105483.6,155291.8,116684.7,105128.4,91073.4,93287.2,115274.8,121145.5,131195.6,110652.7,107612.0,125606.2,124984.7,117980.8,120986.2,128170.2,139278.8,122412.4,74261.7,89542.1,87481.0,86829.0,95320.6,107602.8,89703.4,90224.2,103865.5,94431.8,94806.4,112420.1,103890.9,154893.9,138408.6,121117.3,167937.4,104860.4,146264.8,107443.6,112882.9,94480.9,127482.6,122480.6,149405.6,107927.6,107909.9,109276.4,141744.9,147442.9,120023.4,100253.8,122894.7,158678.4,154452.6,152412.4,120689.4,105732.5,157041.6,136794.6,126664.1,88124.0,119546.7,133908.9,153622.0,126671.4,103494.4,121833.5,159659.5,89419.8,102049.1,159129.1,119001.7,140663.2,144159.2,115012.7,116283.6,151408.0,153404.7,148258.4,156299.0,124034.8,169587.6,135155.9,120248.8,165812.4,154939.0,199933.8,166594.9,104725.8,125585.8,157155.1,128971.4,165553.4,148673.1,151683.6,171766.9,170434.2,217328.6,237397.9,151493.4,157220.4,183252.4,131635.8,172239.9,173166.7,201875.9,127740.9,146852.8,172627.9,143842.4,192792.9,165463.7,146299.9,134950.5,129360.2,142497.9,138752.9,147334.9,116914.1,94701.3,129991.5,136474.6,175087.9,114852.7,131352.5,108276.2,109147.9,186228.9,137450.9,86224.5,113482.1,95902.1,121879.6,114395.9,77418.6,89035.9,95383.4,140278.6,89386.8,111219.3,119288.0,86056.9,123706.6,110964.4,83942.7,106892.6,107001.3,71716.6,107961.1,105799.9,101913.9,79914.6,87926.1,126791.3,104418.4,86151.1,96549.4,131535.4,101200.9,92901.4,88511.1,91145.2,119857.9,69573.2,86054.0,107978.9,88297.4,114032.8,93657.9,102495.2,123833.0,138749.2,127473.6,102164.5,104666.8,93001.5,86521.8,126878.9,76246.6,70335.3,91324.0,90798.9,104813.8,145115.0,156745.0,128737.2,95174.8,97897.1,92616.0,115336.8,71361.0,81915.5,88783.8,86152.4,62714.7,71377.0,69187.4,105134.0,76257.9,113276.9,121601.0,96425.1,80416.9,104991.9,96058.5,69341.1,67934.8,95084.3,90076.4,72406.9,92046.1,77040.7,135497.1,86011.4,96128.3,89149.9,78285.1,120089.3,114190.1,78130.1,99351.4,95202.4,99602.5,84481.4,70629.5,85644.8,97376.5,81441.6,116387.7,77740.0,102486.3,93004.8,91521.1,121490.3,159227.0,117093.9,139634.6,145009.1,152944.5,96929.3,139026.4,163079.6,160379.4,120984.4,112222.6,98794.1,94829.4,128454.1,103579.9,110090.8,103053.9,106275.6,132545.4,101013.4,105528.9,126314.8,107625.0,129145.5,139971.6,133499.9,128871.6,108729.1,191714.7,111103.5,116445.6,94943.0,146510.4,163662.1,252456.9,201203.2,334772.8,508641.6],"cum_vol":[465986.7,597745.9,699021.0,785575.7,871143.1,967142.1,1049572.7,1109075.5,1182728.9,1250420.2,1347455.0,1449470.6,1514010.1,1590088.4,1658061.0,1748858.7,1836166.7,1892135.2,1949930.6,2001101.4,2078945.6,2152108.3,2204398.6,2259237.2,2322314.9,2385429.8,2446495.2,2501336.5,2552108.5,2624027.4,2714892.9,2783760.0,2845279.6,2905600.2,2977962.9,3047955.6,3117297.9,3177374.3,3240984.2,3316002.4,3396321.5,3479942.4,3551794.0,3626338.1,3700367.7,3791268.9,3894752.2,3957523.4,4017036.2,4077182.9,4150441.3,4213009.6,4275804.9,4329851.3,4393140.3,4456393.6,4516909.9,4573698.1,4633229.7,4694113.5,4743581.6,4801296.1,4882155.3,4981054.6,5051907.7,5131295.6,5220434.9,5270655.0,5312573.7,5376756.3,5432361.9,5513160.2,5576962.7,5640309.1,5697238.0,5780152.2,5865905.8,5938312.2,6033827.7,6106204.3,6178757.5,6255709.1,6364340.0,6453901.2,6546078.9,6639756.4,6744074.7,6851169.1,6941486.3,7037480.1,7141760.7,7259591.1,7373210.0,7488821.4,7599289.1,7705017.4,7790407.1,7911369.4,8025697.9,8161668.9,8330806.3,8454192.3,8567178.1,8679933.9,8801082.9,8961752.7,9091785.6,9211573.1,9319801.8,9447533.5,9562517.6,9661427.6,9779036.9,9901735.5,10029211.0,10162316.7,10289015.4,10400173.6,10549478.1,10654961.6,10810253.4,10926938.1,11032066.5,11123139.9,11216427.1,11331701.9,11452847.4,11584043.0,11694695.7,11802307.7,11927913.9,12052898.6,12170879.4,12291865.6,12420035.9,12559314.6,12681727.1,12755988.8,12845530.9,12933011.9,13019840.9,13115161.4,13222764.2,13312467.6,13402691.8,13506557.3,13600989.1,13695795.4,13808215.5,13912106.4,14067000.3,14205408.9,14326526.2,14494463.6,14599323.9,14745588.7,14853032.3,14965915.2,15060396.1,15187878.6,15310359.2,15459764.9,15567692.4,15675602.4,15784878.7,15926623.6,16074066.6,16194089.9,16294343.7,16417238.4,16575916.8,16730369.4,16882781.8,17003471.2,17109203.7,17266245.4,17403040.0,17529704.1,17617828.1,17737374.9,17871283.8,18024905.8,18151577.2,18255071.6,18376905.1,18536564.6,18625984.4,18728033.5,18887162.6,19006164.4,19146827.6,19290986.8,19405999.5,19522283.1,19673691.1,19827095.9,19975354.3,20131653.3,20255688.1,20425275.7,20560431.6,20680680.4,20846492.7,21001431.7,21201365.5,21367960.4,21472686.2,21598272.0,21755427.1,21884398.5,22049951.9,22198625.1,22350308.6,22522075.5,22692509.7,22909838.4,23147236.3,23298729.6,23455950.0,23639202.4,23770838.2,23943078.1,24116244.8,24318120.7,24445861.6,24592714.4,24765342.3,24909184.6,25101977.5,25267441.2,25413741.1,25548691.6,25678051.8,25820549.7,25959302.6,26106637.5,26223551.6,26318252.9,26448244.4,26584718.9,26759806.9,26874659.6,27006012.1,27114288.3,27223436.2,27409665.1,27547115.9,27633340.4,27746822.6,27842724.6,27964604.2,28079000.1,28156418.7,28245454.6,28340838.0,28481116.6,28570503.4,28681722.6,28801010.6,28887067.5,29010774.1,29121738.5,29205681.2,29312573.9,29419575.1,29491291.8,29599252.9,29705052.8,29806966.7,29886881.4,29974807.4,30101598.7,30206017.1,30292168.2,30388717.6,30520253.0,30621453.9,30714355.4,30802866.5,30894011.7,31013869.6,31083442.9,31169496.9,31277475.7,31365773.1,31479805.9,31573463.9,31675959.1,31799792.1,31938541.3,32066014.9,32168179.4,32272846.2,32365847.7,32452369.5,32579248.4,32655495.0,32725830.3,32817154.3,32907953.1,33012766.9,33157881.9,33314626.9,33443364.1,33538538.9,33636436.1,33729052.1,33844388.9,33915749.9,33997665.4,34086449.1,34172601.6,34235316.3,34306693.3,34375880.6,34481014.6,34557272.5,34670549.4,34792150.4,34888575.4,34968992.4,35073984.3,35170042.8,35239383.9,35307318.6,35402402.9,35492479.3,35564886.2,35656932.4,35733973.1,35869470.2,35955481.6,36051609.9,36140759.9,36219044.9,36339134.2,36453324.4,36531454.4,36630805.9,36726008.2,36825610.7,36910092.1,36980721.6,37066366.4,37163742.9,37245184.6,37361572.3,37439312.3,37541798.6,37634803.4,37726324.5,37847814.8,38007041.8,38124135.7,38263770.4,38408779.4,38561723.9,38658653.2,38797679.6,38960759.2,39121138.6,39242123.1,39354345.7,39453139.8,39547969.1,39676423.3,39780003.2,39890094.0,39993147.9,40099423.5,40231968.9,40332982.2,40438511.1,40564825.9,40672450.9,40801596.4,40941568.1,41075067.9,41203939.6,41312668.7,41504383.4,41615486.9,41731932.6,41826875.6,41973385.9,42137048.0,42389504.9,42590708.1,42925480.9,43434122.4],"abs_move_pct":[0.7836,1.1944,1.2408,1.2046,1.0854,1.2896,1.2087,1.0821,1.1617,1.2292,1.4111,1.5478,1.5025,1.4399,1.5064,1.6527,1.6006,1.6539,1.5693,1.6114,1.665,1.7496,1.6898,1.8325,1.815,1.855,2.0071,2.0753,2.0843,2.1365,2.1508,2.1875,2.0997,2.063,2.1115,2.1156,2.0717,2.1893,2.2505,2.2022,2.2687,2.2622,2.4033,2.4264,2.4648,2.4007,2.4104,2.3457,2.3634,2.3093,2.4378,2.4699,2.4263,2.4625,2.408,2.473,2.4477,2.4815,2.3713,2.3662,2.3324,2.35,2.48,2.4585,2.532,2.5123,2.3443,2.3927,2.4227,2.4342,2.4366,2.4908,2.572,2.5137,2.4665,2.4999,2.53,2.6039,2.7192,2.5811,2.6545,2.6262,2.6556,2.6685,2.7433,2.7848,2.7784,2.8518,2.8471,2.8365,2.857,2.9531,2.9316,2.9976,3.085,3.0683,3.1071,3.1568,3.1531,3.1641,3.2351,3.1736,3.2405,3.2175,3.245,3.1775,3.2387,3.2002,3.1436,3.2318,3.2281,3.2302,3.3163,3.3334,3.3052,3.2996,3.2637,3.3006,3.3166,3.307,3.3237,3.3402,3.2894,3.2436,3.1925,3.2446,3.2192,3.2737,3.2948,3.3274,3.2991,3.3756,3.4448,3.4688,3.4758,3.4274,3.4393,3.4499,3.4679,3.5047,3.5095,3.5207,3.4714,3.4552,3.423,3.4741,3.5864,3.584,3.5502,3.5687,3.4693,3.4841,3.4502,3.4035,3.371,3.3102,3.3236,3.3558,3.3386,3.2918,3.2526,3.2771,3.2926,3.3493,3.3379,3.3608,3.3168,3.3377,3.3362,3.3537,3.3831,3.2674,3.3252,3.3273,3.3525,3.2784,3.2753,3.2488,3.2429,3.3189,3.3195,3.3693,3.3907,3.4235,3.4968,3.4901,3.5538,3.528,3.5141,3.4668,3.4049,3.4069,3.4114,3.4364,3.4533,3.4448,3.4043,3.432,3.3661,3.403,3.3709,3.293,3.2276,3.2498,3.2513,3.2925,3.3242,3.2122,3.1543,3.1139,3.1686,3.1801,3.1795,3.1503,3.1105,3.0452,3.0485,3.0374,3.0301,3.0415,3.0442,3.0385,3.0082,3.0397,3.0467,3.0607,3.064,3.0464,3.0277,3.0091,3.0208,2.9924,3.0115,3.0436,3.0449,3.0793,3.0933,3.0853,3.0105,2.9662,2.9846,2.9644,2.9127,2.919,2.9197,2.9667,2.9348,2.9451,2.9382,2.928,2.8881,2.8663,2.8408,2.8899,2.895,2.9142,2.9122,2.9277,2.9383,2.908,2.9698,2.9601,2.9453,2.9549,2.9206,2.9007,2.9041,2.8522,2.8378,2.842,2.7846,2.7595,2.8317,2.8479,2.8593,2.8649,2.8304,2.8234,2.8586,2.8873,2.899,2.8737,2.9208,2.9047,2.9245,2.9867,2.971,2.9454,2.9509,2.9612,2.9081,2.8955,2.8784,2.8436,2.836,2.8188,2.8073,2.826,2.7928,2.8233,2.8171,2.7837,2.7677,2.7846,2.7729,2.7876,2.77,2.7141,2.7081,2.6944,2.6792,2.6543,2.6899,2.6568,2.6397,2.7231,2.7368,2.7766,2.7375,2.7501,2.8213,2.8384,2.8217,2.8331,2.7667,2.7797,2.8681,2.8147,2.8654,2.8308,2.8251,2.7771,2.7965,2.8318,2.7899,2.8283,2.7823,2.7889,2.8015,2.8168,2.8311,2.8327,2.8331,2.8795,2.8849,2.8912,2.8435,2.9113,2.8613,2.9068,2.9584,2.9673,3.0358,3.1238,3.1479,3.1974,3.0854,3.0075,2.9942,2.9941,2.8851,2.9242,2.8609,2.885,2.8894,2.8562,2.772,2.7976,2.7602,2.7709,2.7009,2.755,2.7771,2.7618,2.7908,2.8319,2.9445,2.9857,2.9451,2.9784,2.9727,2.9378,2.9731,2.9154,2.842,2.8156,2.8713,2.9584,2.817,2.7303],"open5_vol":871143.1,"days":14,"atr14":0.5455499999999999,"adv14":47459231,"avg_range_pct14":6.484,"prev_close":7.34,"prev_high":7.69,"prev_low":7.325,"high_20d":10.295,"ref_5d_high":8.18,"ref_5d_low":7.325,"ref_5d_avg_high":7.898,"ref_5d_avg_low":7.512,"ref_5d_avg_range":0.386,"sr14":{"levels":[{"lo":7.325,"hi":7.43,"mid":7.3775,"touches":2,"last_touch_days_ago":0},{"lo":7.51,"hi":7.635,"mid":7.59,"touches":3,"last_touch_days_ago":1},{"lo":7.67,"hi":7.8,"mid":7.72,"touches":3,"last_touch_days_ago":0},{"lo":7.9,"hi":8.022,"mid":7.944,"touches":3,"last_touch_days_ago":2},{"lo":8.075,"hi":8.18,"mid":8.1362,"touches":4,"last_touch_days_ago":1},{"lo":8.3,"hi":8.4,"mid":8.3417,"touches":3,"last_touch_days_ago":8},{"lo":8.67,"hi":8.73,"mid":8.7,"touches":3,"last_touch_days_ago":10},{"lo":9.08,"hi":9.11,"mid":9.095,"touches":4,"last_touch_days_ago":9},{"lo":9.31,"hi":9.43,"mid":9.37,"touches":2,"last_touch_days_ago":8}],"high":9.43,"low":7.325,"atr":0.5455,"sessions":14,"tol":0.1364}}