{"symbol":"JLHL","for_date":"2026-07-17","built":"2026-09-29T23:33:13-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[15891.6,9623.2,18222.4,11769.4,16951.8,12777.7,23256.9,16773.4,7697.5,5694.4,3342.9,4680.4,4217.1,42198.8,52235.4,44371.4,30317.6,20687.6,20990.7,7591.7,22757.1,14238.5,9282.4,4647.4,17423.1,18479.4,8566.4,16270.0,28138.9,23898.4,28672.4,17695.1,15463.6,18382.9,10053.1,11369.0,23285.2,19709.0,7984.2,6224.9,6886.9,8514.4,22088.3,56601.4,32107.0,36985.1,21524.2,58542.1,38379.1,49816.1,40043.9,16572.6,9523.4,15268.4,13779.2,7666.2,18953.1,34503.2,20177.4,24003.8,15755.5,16756.2,19986.8,17057.1,28476.2,25139.3,24211.6,25325.9,16806.3,20847.2,32797.4,34606.9,25648.4,12404.4,33860.9,28037.8,27876.1,14384.7,20985.3,21308.7,30028.0,42837.9,46262.6,20165.4,27293.5,30275.1,31242.2,52132.1,39004.9,29531.2,26076.2,25416.6,31804.4,40158.4,17813.6,19110.2,27543.1,33955.5,20576.4,24300.8,28525.2,20218.7,42631.4,39649.6,30177.4,31129.2,48265.6,56204.7,56265.2,54101.3,57698.8,56280.3,56979.4,55907.3,27068.3,33205.6,53050.2,27836.9,27502.9,16825.0,20977.5,14035.9,40028.1,25539.9,13230.4,19068.2,24752.9,27199.0,20225.9,20932.1,20529.4,22223.6,32503.0,24342.6,23324.3,17291.2,15875.4,13058.9,10869.1,13752.3,17628.1,11446.6,12091.4,9822.5,9636.7,9140.1,14156.7,17290.4,9527.4,13842.2,6982.9,4820.1,14953.1,12425.9,11302.4,9336.9,6652.8,13563.6,18232.0,26418.0,13719.3,14269.6,23400.0,19109.1,14960.6,18248.3,8607.4,13858.6,21781.7,14236.7,14615.3,12579.0,21871.9,16114.6,9205.6,9864.2,6614.0,5042.3,8323.5,25115.8,22638.9,21238.7,16261.3,11267.9,9764.2,22431.1,15687.7,18804.1,52388.1,40444.6,31542.2,15962.8,20026.8,16341.6,15495.1,27760.6,41437.5,33141.8,17611.9,22015.8,33979.3,33254.0,11049.9,20900.9,17692.9,21564.6,15873.9,10084.1,17420.5,14144.1,5532.6,8386.6,4538.3,16361.0,10654.0,7302.8,14593.5,15187.6,8913.5,12529.3,24945.9,20538.0,13573.6,21254.5,22966.1,17420.2,14867.1,16930.7,20522.5,41842.5,35668.9,16501.9,15708.0,13810.2,15766.9,18941.6,11519.3,9758.0,16871.7,11581.2,6660.6,11139.6,8452.0,12783.4,7088.5,5149.7,10519.4,8295.4,11741.3,16133.9,11777.7,21832.3,10200.0,8940.0,9226.5,8836.1,12350.1,8003.7,6607.4,4018.9,9340.4,7746.4,8379.0,8096.8,4598.1,15240.8,8855.2,6056.5,7114.4,3501.4,5288.0,4294.2,7689.9,8333.1,10099.4,10333.8,10156.1,17328.0,16275.9,9283.0,6426.1,5455.6,10815.6,11375.8,11461.2,6688.0,9168.3,6753.7,6260.2,5977.2,4463.9,6753.4,8040.1,4005.1,4378.7,8114.3,25540.1,9668.9,8863.1,6888.9,25358.4,25282.3,27642.0,11983.6,12623.6,19852.0,13339.3,9966.1,7768.4,8253.6,8968.6,25823.9,24003.6,17634.7,11697.8,10999.1,8152.5,26830.3,10683.0,12737.4,16465.8,11355.1,30134.1,34401.4,37175.1,36093.9,29598.3,7967.0,1968.0,2589.7,2248.8,1354.9,31942.9,38907.7,21082.2,25367.2,16880.1,11375.2,25977.8,13839.1,11297.2,23025.6,43309.4,2853.6,2466.0,2163.3,1499.3,1606.3,45296.6,14183.3,1741.1,1956.8,1508.5,3688.3,41966.3,42565.0,25244.7,24271.4,4285.2,3907.2,4854.4,2299.5,1085.4,22266.4,25661.8,23951.3,13951.1,21374.9,10027.7,14541.9,14013.0,11971.4,9486.9,8779.9,6994.4,9834.2,13136.1,6764.8,24841.4,12853.1,11329.0,8629.6,21702.4,20155.1,16869.8,19148.5,18506.4,12145.3,12499.6,17697.1],"cum_vol":[15891.6,25514.9,43737.2,55506.6,72458.4,85236.1,108493.1,125266.4,132963.9,138658.3,142001.2,146681.6,150898.7,193097.5,245332.9,289704.3,320021.9,340709.4,361700.1,369291.9,392049.0,406287.5,415569.9,420217.2,437640.3,456119.7,464686.1,480956.1,509095.0,532993.4,561665.8,579360.9,594824.4,613207.4,623260.5,634629.5,657914.7,677623.7,685607.9,691832.8,698719.7,707234.1,729322.4,785923.8,818030.8,855015.9,876540.1,935082.2,973461.3,1023277.4,1063321.3,1079893.9,1089417.3,1104685.7,1118464.9,1126131.1,1145084.3,1179587.5,1199764.9,1223768.6,1239524.1,1256280.4,1276267.1,1293324.2,1321800.4,1346939.7,1371151.4,1396477.2,1413283.5,1434130.7,1466928.1,1501535.0,1527183.4,1539587.7,1573448.6,1601486.4,1629362.5,1643747.2,1664732.5,1686041.2,1716069.2,1758907.1,1805169.6,1825335.1,1852628.6,1882903.6,1914145.9,1966278.0,2005282.9,2034814.1,2060890.3,2086306.9,2118111.4,2158269.8,2176083.4,2195193.6,2222736.8,2256692.3,2277268.6,2301569.4,2330094.6,2350313.4,2392944.8,2432594.4,2462771.9,2493901.1,2542166.7,2598371.4,2654636.6,2708737.9,2766436.7,2822717.0,2879696.4,2935603.6,2962671.9,2995877.5,3048927.7,3076764.6,3104267.6,3121092.6,3142070.1,3156106.0,3196134.1,3221674.0,3234904.4,3253972.6,3278725.4,3305924.4,3326150.4,3347082.4,3367611.9,3389835.4,3422338.4,3446681.1,3470005.4,3487296.6,3503171.9,3516230.8,3527099.9,3540852.2,3558480.4,3569927.0,3582018.4,3591840.9,3601477.6,3610617.8,3624774.5,3642064.9,3651592.3,3665434.5,3672417.4,3677237.5,3692190.6,3704616.5,3715918.9,3725255.7,3731908.5,3745472.1,3763704.1,3790122.1,3803841.4,3818110.9,3841510.9,3860620.1,3875580.6,3893828.9,3902436.4,3916295.0,3938076.7,3952313.4,3966928.7,3979507.7,4001379.6,4017494.2,4026699.8,4036564.0,4043178.0,4048220.3,4056543.8,4081659.6,4104298.4,4125537.1,4141798.4,4153066.4,4162830.6,4185261.6,4200949.4,4219753.4,4272141.6,4312586.2,4344128.4,4360091.2,4380118.0,4396459.6,4411954.7,4439715.4,4481152.9,4514294.6,4531906.5,4553922.3,4587901.6,4621155.6,4632205.4,4653106.4,4670799.2,4692363.9,4708237.8,4718321.9,4735742.4,4749886.5,4755419.1,4763805.8,4768344.1,4784705.1,4795359.1,4802661.9,4817255.4,4832442.9,4841356.4,4853885.7,4878831.6,4899369.6,4912943.1,4934197.6,4957163.8,4974584.0,4989451.1,5006381.9,5026904.4,5068746.9,5104415.7,5120917.6,5136625.6,5150435.9,5166202.7,5185144.3,5196663.6,5206421.6,5223293.3,5234874.5,5241535.1,5252674.8,5261126.8,5273910.2,5280998.7,5286148.4,5296667.9,5304963.3,5316704.6,5332838.5,5344616.2,5366448.5,5376648.5,5385588.5,5394815.0,5403651.1,5416001.2,5424004.9,5430612.3,5434631.2,5443971.6,5451718.0,5460097.0,5468193.8,5472791.9,5488032.7,5496887.9,5502944.4,5510058.9,5513560.2,5518848.2,5523142.4,5530832.3,5539165.4,5549264.9,5559598.6,5569754.7,5587082.7,5603358.6,5612641.6,5619067.8,5624523.4,5635338.9,5646714.7,5658175.9,5664863.9,5674032.2,5680785.9,5687046.1,5693023.4,5697487.3,5704240.7,5712280.9,5716285.9,5720664.6,5728778.9,5754319.0,5763987.9,5772851.0,5779739.9,5805098.2,5830380.5,5858022.5,5870006.1,5882629.8,5902481.8,5915821.1,5925787.2,5933555.6,5941809.2,5950777.9,5976601.7,6000605.4,6018240.1,6029937.9,6040936.9,6049089.4,6075919.7,6086602.7,6099340.1,6115805.9,6127161.0,6157295.1,6191696.5,6228871.6,6264965.4,6294563.7,6302530.7,6304498.7,6307088.4,6309337.2,6310692.1,6342634.9,6381542.6,6402624.9,6427992.1,6444872.1,6456247.4,6482225.1,6496064.2,6507361.4,6530387.0,6573696.4,6576550.1,6579016.1,6581179.4,6582678.6,6584284.9,6629581.6,6643764.9,6645505.9,6647462.7,6648971.2,6652659.5,6694625.8,6737190.8,6762435.5,6786706.9,6790992.1,6794899.4,6799753.8,6802053.3,6803138.6,6825405.1,6851066.9,6875018.1,6888969.2,6910344.1,6920371.9,6934913.7,6948926.7,6960898.1,6970385.0,6979164.9,6986159.4,6995993.6,7009129.7,7015894.5,7040735.9,7053589.0,7064918.0,7073547.6,7095249.9,7115405.1,7132274.9,7151423.4,7169929.7,7182075.0,7194574.6,7212271.7],"abs_move_pct":[1.5491,1.9719,2.2648,1.9195,2.0693,1.9765,1.9633,2.7656,3.3357,4.176,4.1174,4.9427,5.6922,6.8081,8.1602,7.6249,7.6542,8.1588,7.4036,7.5701,8.1343,7.9896,8.9074,9.5587,10.2302,11.1183,11.1734,11.6219,11.4103,11.9652,11.4773,11.6111,11.5659,10.9727,11.1862,10.807,11.228,11.4283,11.815,12.0878,11.747,11.9072,11.6664,13.1458,13.0906,13.3076,13.7175,13.5393,13.1646,13.8744,13.7755,13.1923,13.3681,14.376,13.4228,13.8386,13.9572,13.2902,13.6686,13.7726,14.3246,14.2838,14.7158,14.7312,14.6239,15.0141,14.3632,14.3598,14.5616,13.2706,14.416,14.8274,14.2938,13.9573,15.5668,15.1166,14.6314,15.427,14.9933,14.7262,14.9155,15.1978,15.2582,15.6404,16.1598,15.9063,16.1928,16.4301,16.3003,16.0135,16.3067,16.1237,16.0288,15.941,15.7618,16.2333,16.9276,16.63,16.7172,16.8232,16.5883,16.6703,17.2442,16.8629,16.925,16.855,18.2673,17.8644,18.1892,18.4337,19.4637,19.6688,19.8527,18.4938,18.8105,17.6405,17.0185,17.5481,17.435,17.4225,17.1535,17.3837,16.0811,16.2993,16.4788,16.4399,16.3121,16.1876,16.0491,16.1576,15.6984,15.5175,14.7398,14.1259,13.8789,14.5021,14.536,14.12,14.6928,14.7518,14.8521,14.8174,14.9737,14.4556,14.5423,14.3491,13.9605,14.2786,14.3946,15.1033,14.843,15.1462,14.9393,14.7429,15.8626,16.1551,15.7841,15.5647,16.1844,15.8799,15.9743,15.6292,16.1272,15.8392,15.8167,15.8458,15.6401,16.3905,15.9913,16.0884,15.6422,15.7574,16.662,16.8853,16.9443,17.3672,16.805,16.8098,17.2612,17.4831,16.8125,15.9309,16.8187,16.3215,16.3491,16.1129,15.911,16.177,17.4991,18.174,18.4797,17.9051,17.6721,17.7963,17.7623,18.7605,19.6264,19.6037,19.6603,19.6577,19.1851,18.8711,19.2175,20.4243,20.5048,20.3364,20.3456,19.7979,18.857,18.3439,18.5264,18.483,18.6969,18.7256,18.5918,18.6691,19.1453,18.9392,18.8284,18.8065,18.4787,18.6432,18.4485,18.4654,18.2744,18.1562,18.3796,18.367,18.4593,17.2979,17.3921,17.6845,17.9509,17.7402,18.4187,18.4628,18.3854,18.3192,18.0362,17.759,17.7994,18.0319,17.3826,17.3266,17.4855,17.5998,17.7396,17.9552,16.9489,17.8533,17.147,17.2539,17.5676,17.8058,17.6018,17.1542,16.862,16.532,16.4583,16.5482,16.8156,16.8493,16.2637,16.0875,16.9197,16.8278,16.5905,16.4549,16.9736,16.7031,16.9546,16.6471,16.9432,17.6383,17.4323,17.4642,18.0626,18.2657,18.614,18.5268,18.4733,18.2585,17.8604,18.2975,18.1295,18.1392,18.6084,18.5582,18.604,18.5392,18.513,18.6547,18.6209,18.783,18.5195,18.8188,18.6292,18.345,18.6154,18.9361,19.6123,20.1602,19.938,20.2864,20.5477,20.8308,20.8736,20.9165,21.1328,20.7575,21.263,22.2547,22.1449,21.9024,21.4564,21.18,21.3112,22.005,22.0288,21.9464,21.6828,22.1609,23.0161,23.9874,24.7212,26.1164,26.3744,26.4281,25.6805,25.6083,25.9015,25.9839,28.4176,28.3567,28.4687,28.0695,28.1724,27.2464,26.6156,27.3795,27.6653,28.8421,30.1462,30.0177,29.7295,29.7059,29.7035,29.4312,31.5056,33.7906,33.5953,33.838,33.8336,34.1551,36.594,32.9691,32.0405,30.927,31.0738,31.2116,31.246,31.5724,31.4309,31.5654,30.0842,29.6272,30.3642,31.1456,31.408,32.3205,31.2067,31.141,31.8734,31.5028,31.3225,31.134,31.2087,31.3982,32.3714,32.6673,32.7111,32.7098,34.4402,34.7207,34.6236,35.1513,35.3237,34.8859,34.5439,34.0845],"open5_vol":72458.4,"days":14,"atr14":4.625342857142857,"adv14":8926550,"avg_range_pct14":75.692,"prev_close":8.44,"prev_high":9.7775,"prev_low":8.13,"high_20d":41.8659,"ref_5d_high":17.83,"ref_5d_low":7.32,"ref_5d_avg_high":12.5955,"ref_5d_avg_low":7.706,"ref_5d_avg_range":4.8895,"sr14":{"levels":[{"lo":3.06,"hi":4.17,"mid":3.608,"touches":5,"last_touch_days_ago":5},{"lo":7.03,"hi":8.13,"mid":7.5933,"touches":6,"last_touch_days_ago":0},{"lo":9.4399,"hi":10.51,"mid":10.0393,"touches":4,"last_touch_days_ago":0},{"lo":12.4,"hi":12.65,"mid":12.53,"touches":3,"last_touch_days_ago":1},{"lo":13.76,"hi":14.8999,"mid":14.405,"touches":3,"last_touch_days_ago":5},{"lo":15.0,"hi":16.0,"mid":15.5,"touches":2,"last_touch_days_ago":10},{"lo":16.99,"hi":17.83,"mid":17.41,"touches":2,"last_touch_days_ago":4}],"high":18.2,"low":3.06,"atr":4.6253,"sessions":14,"tol":1.1563}}