{"symbol":"IWM","for_date":"2026-07-17","built":"2026-09-29T23:33:13-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[316155.3,114931.6,109975.8,85612.0,82864.7,105493.6,99480.0,93499.9,90512.1,79615.2,117456.1,79663.6,72766.9,70666.1,61954.4,88288.7,77788.0,68777.6,65283.1,86145.7,61151.0,76163.3,73546.8,75013.1,64745.9,69314.8,66117.9,61753.1,79074.0,87376.1,79524.1,87878.4,73939.5,62266.6,64571.9,61146.4,60457.5,43265.5,58881.5,50799.9,55822.0,53282.7,55626.4,56693.3,51967.1,60858.1,83591.9,72727.1,100249.9,55354.4,71711.2,79892.1,69932.4,57840.1,49045.7,58798.1,83678.1,76418.6,44368.9,38568.7,55998.2,58390.5,74832.1,79940.1,83613.8,49960.4,41698.6,42546.4,55446.9,39601.8,47631.5,110599.3,43716.9,51328.4,43768.9,76292.7,64151.6,47011.0,55831.8,39826.3,44506.9,34714.8,48322.9,44402.1,28460.0,37102.0,40914.5,33365.9,40504.1,34814.7,38404.1,47607.2,37926.7,32506.0,58973.9,46509.1,43827.5,55490.9,36008.2,37012.7,33556.8,30521.5,34342.2,25255.4,41772.7,53422.6,37654.5,42342.1,41137.6,47201.6,37929.9,35130.7,38685.6,50480.7,47550.0,46778.0,50249.2,34767.1,34313.3,43059.6,44509.7,40033.5,33107.9,58373.7,45842.1,45359.1,40236.7,36980.9,36604.9,47562.1,33538.6,32796.1,34089.4,25617.6,31783.4,31085.7,31820.4,25088.7,20372.5,28679.4,26985.5,37519.3,29916.4,35403.7,64758.4,42148.0,31241.1,33210.0,30523.3,26078.6,30791.8,38630.4,31298.8,39398.6,26129.6,33881.8,33354.4,23144.1,52626.4,23840.5,40210.5,29306.9,37763.0,26438.7,38328.6,33901.6,32672.9,48599.2,31145.0,27305.6,46929.2,58569.9,31418.8,66661.1,48107.6,29089.5,32164.9,40293.4,23517.2,31542.4,32252.0,43711.6,29078.1,64466.8,22258.1,24605.0,35038.4,30690.2,39608.5,42549.9,45116.2,47845.3,29316.0,31287.7,22328.9,21751.4,62909.6,22894.4,47561.5,26570.1,61145.1,33646.9,29088.1,27426.8,22025.6,30579.6,23555.5,20848.8,22615.1,21399.4,28059.4,28046.2,15972.2,35630.8,19540.9,25249.5,26710.5,22941.4,21988.2,23609.4,30095.1,20517.3,41437.2,25969.0,68516.8,26366.1,22055.8,17329.3,24535.4,30650.6,26394.1,27507.5,55804.6,19532.9,19585.1,21745.8,29729.2,24249.3,20988.6,36360.9,30722.7,23281.1,28421.3,30706.7,38686.9,34125.0,32215.1,29713.8,42387.4,19869.1,23659.3,28829.0,27808.4,31095.6,17552.2,57165.0,29681.6,27095.6,29027.9,41891.1,36049.4,31726.0,33144.5,27829.9,21647.9,36244.5,18843.4,29847.3,33579.0,28081.2,45757.9,57600.9,27546.9,71194.1,20210.5,25551.4,28897.9,33995.7,25220.8,19597.8,35814.2,22967.8,17398.2,29251.1,27675.6,48452.1,25721.0,57338.4,29555.9,25536.0,23884.9,38588.1,33057.1,20538.6,22733.6,37608.0,18412.6,23980.0,19326.7,21947.6,38172.5,19442.4,24213.2,54538.4,28595.1,25555.4,35300.0,40733.3,17510.4,34027.0,25702.4,32597.4,24662.7,24794.9,41707.1,39540.3,23960.6,39972.9,28272.3,33992.8,38922.8,37909.4,46582.1,48871.6,26862.1,42206.1,28133.9,23839.7,27078.0,27994.1,43613.6,53248.1,43655.6,33925.1,55289.0,27623.9,28069.8,39659.0,40298.6,32590.4,33595.2,33152.4,33769.6,36543.7,32809.2,35776.4,26520.1,32185.2,62408.6,28047.6,41605.5,36297.4,36226.6,30446.6,29670.1,33057.8,47871.8,48379.4,27149.2,39086.9,141934.1,44004.8,59534.1,54587.2,58142.8,62702.3,51516.9,74293.9,51799.5,41103.1,62600.2,79228.6,51929.2,52420.6,58375.9,86003.5,73100.9,90893.0,79381.4,76995.6,188610.0,112101.1,104330.3,105043.6,120733.7,159118.1,129388.5,174128.2,254064.1,551545.9],"cum_vol":[316155.3,431086.9,541062.6,626674.6,709539.4,815032.9,914512.9,1008012.8,1098524.9,1178140.1,1295596.2,1375259.9,1448026.8,1518692.9,1580647.3,1668936.0,1746724.0,1815501.6,1880784.6,1966930.4,2028081.4,2104244.6,2177791.4,2252804.6,2317550.5,2386865.3,2452983.2,2514736.3,2593810.3,2681186.4,2760710.6,2848588.9,2922528.4,2984795.1,3049366.9,3110513.4,3170970.9,3214236.4,3273117.9,3323917.8,3379739.8,3433022.5,3488648.9,3545342.1,3597309.2,3658167.3,3741759.1,3814486.2,3914736.1,3970090.5,4041801.7,4121693.8,4191626.2,4249466.3,4298512.0,4357310.1,4440988.1,4517406.7,4561775.6,4600344.3,4656342.5,4714733.0,4789565.1,4869505.1,4953118.9,5003079.3,5044777.9,5087324.4,5142771.3,5182373.1,5230004.6,5340603.9,5384320.7,5435649.1,5479417.9,5555710.6,5619862.3,5666873.3,5722705.1,5762531.4,5807038.2,5841753.0,5890075.9,5934478.0,5962938.0,6000040.0,6040954.5,6074320.4,6114824.4,6149639.1,6188043.3,6235650.5,6273577.2,6306083.2,6365057.1,6411566.3,6455393.8,6510884.6,6546892.9,6583905.6,6617462.4,6647983.9,6682326.1,6707581.4,6749354.1,6802776.7,6840431.2,6882773.3,6923910.9,6971112.5,7009042.4,7044173.1,7082858.7,7133339.4,7180889.4,7227667.4,7277916.6,7312683.7,7346997.0,7390056.6,7434566.3,7474599.8,7507707.6,7566081.4,7611923.5,7657282.6,7697519.3,7734500.2,7771105.1,7818667.2,7852205.8,7885001.9,7919091.3,7944708.9,7976492.4,8007578.1,8039398.5,8064487.2,8084859.7,8113539.1,8140524.6,8178043.9,8207960.3,8243364.0,8308122.4,8350270.4,8381511.4,8414721.4,8445244.7,8471323.3,8502115.1,8540745.5,8572044.3,8611442.9,8637572.5,8671454.3,8704808.6,8727952.7,8780579.1,8804419.6,8844630.1,8873937.0,8911700.0,8938138.7,8976467.3,9010368.9,9043041.8,9091641.0,9122786.0,9150091.6,9197020.9,9255590.7,9287009.5,9353670.6,9401778.2,9430867.7,9463032.6,9503326.1,9526843.3,9558385.6,9590637.6,9634349.3,9663427.4,9727894.2,9750152.4,9774757.4,9809795.7,9840485.9,9880094.4,9922644.4,9967760.6,10015605.9,10044921.9,10076209.6,10098538.4,10120289.8,10183199.4,10206093.8,10253655.3,10280225.4,10341370.5,10375017.4,10404105.5,10431532.3,10453557.9,10484137.6,10507693.1,10528541.9,10551156.9,10572556.3,10600615.7,10628661.9,10644634.1,10680264.9,10699805.8,10725055.3,10751765.8,10774707.2,10796695.4,10820304.9,10850399.9,10870917.2,10912354.4,10938323.4,11006840.2,11033206.4,11055262.1,11072591.4,11097126.9,11127777.5,11154171.6,11181679.1,11237483.7,11257016.6,11276601.6,11298347.4,11328076.6,11352325.9,11373314.5,11409675.4,11440398.1,11463679.2,11492100.5,11522807.2,11561494.1,11595619.1,11627834.2,11657548.0,11699935.4,11719804.4,11743463.7,11772292.7,11800101.1,11831196.7,11848748.9,11905913.9,11935595.5,11962691.1,11991719.0,12033610.1,12069659.5,12101385.5,12134530.0,12162359.9,12184007.9,12220252.4,12239095.7,12268943.0,12302522.0,12330603.2,12376361.1,12433962.0,12461508.9,12532703.0,12552913.5,12578464.9,12607362.8,12641358.5,12666579.3,12686177.1,12721991.3,12744959.1,12762357.3,12791608.4,12819284.1,12867736.2,12893457.2,12950795.6,12980351.6,13005887.6,13029772.4,13068360.6,13101417.7,13121956.3,13144689.9,13182297.9,13200710.4,13224690.4,13244017.1,13265964.8,13304137.3,13323579.6,13347792.9,13402331.2,13430926.3,13456481.7,13491781.7,13532515.0,13550025.4,13584052.4,13609754.7,13642352.1,13667014.8,13691809.6,13733516.8,13773057.1,13797017.7,13836990.6,13865262.9,13899255.7,13938178.5,13976087.9,14022670.1,14071541.7,14098403.8,14140609.9,14168743.8,14192583.5,14219661.5,14247655.6,14291269.2,14344517.4,14388172.9,14422098.0,14477387.0,14505010.9,14533080.6,14572739.6,14613038.2,14645628.6,14679223.9,14712376.3,14746145.9,14782689.6,14815498.9,14851275.3,14877795.4,14909980.6,14972389.1,15000436.7,15042042.2,15078339.6,15114566.3,15145012.9,15174683.1,15207740.9,15255612.6,15303992.1,15331141.3,15370228.2,15512162.4,15556167.1,15615701.3,15670288.5,15728431.3,15791133.6,15842650.5,15916944.4,15968743.9,16009846.9,16072447.1,16151675.8,16203605.0,16256025.6,16314401.5,16400405.0,16473505.9,16564398.9,16643780.3,16720775.9,16909385.9,17021487.0,17125817.3,17230860.9,17351594.6,17510712.8,17640101.3,17814229.5,18068293.6,18619839.4],"abs_move_pct":[0.1268,0.119,0.1434,0.18,0.1976,0.2035,0.1831,0.1862,0.1535,0.1778,0.2276,0.2224,0.2211,0.2352,0.2629,0.2587,0.2687,0.2964,0.2628,0.2452,0.2683,0.3061,0.308,0.2997,0.3046,0.314,0.337,0.3599,0.4077,0.3767,0.4131,0.4434,0.4377,0.4402,0.4606,0.466,0.4723,0.5012,0.4991,0.4854,0.5127,0.5368,0.5548,0.5753,0.584,0.5681,0.5801,0.5528,0.5405,0.5134,0.5109,0.5104,0.5128,0.526,0.5141,0.5174,0.5063,0.5331,0.5281,0.5149,0.4878,0.4897,0.5273,0.5045,0.5093,0.5297,0.4978,0.4961,0.4773,0.5012,0.4952,0.5169,0.5167,0.5342,0.535,0.5419,0.5326,0.5356,0.5408,0.5131,0.5306,0.5209,0.5113,0.5307,0.5129,0.5028,0.5159,0.5379,0.5435,0.5441,0.5544,0.5906,0.6057,0.5988,0.608,0.6083,0.6054,0.6114,0.5893,0.6126,0.6139,0.5987,0.5983,0.6061,0.6222,0.6143,0.6308,0.6517,0.6499,0.66,0.6444,0.6459,0.668,0.6665,0.6646,0.6754,0.6728,0.6619,0.648,0.6569,0.6565,0.6475,0.6447,0.6368,0.635,0.6303,0.6352,0.6249,0.6452,0.6611,0.6549,0.6664,0.6904,0.6801,0.6641,0.6543,0.6477,0.6449,0.6521,0.6612,0.667,0.6619,0.6521,0.6395,0.6319,0.6432,0.6644,0.6657,0.6548,0.6457,0.6396,0.6353,0.6395,0.6307,0.6179,0.6093,0.6212,0.6219,0.6144,0.6047,0.5848,0.5735,0.5615,0.5677,0.5681,0.5843,0.5961,0.5969,0.5881,0.588,0.5682,0.5651,0.5771,0.5884,0.602,0.5868,0.5912,0.5998,0.5948,0.5991,0.6106,0.6228,0.64,0.6454,0.6631,0.6545,0.6606,0.67,0.6634,0.6433,0.6218,0.6097,0.6052,0.6,0.5901,0.5849,0.5743,0.5803,0.5772,0.5688,0.573,0.5611,0.5419,0.5501,0.5585,0.5628,0.5811,0.5776,0.5676,0.5598,0.5536,0.5705,0.5648,0.5764,0.5819,0.5809,0.5692,0.5726,0.5822,0.5888,0.5864,0.5742,0.5682,0.5496,0.5652,0.563,0.5665,0.5631,0.5644,0.5616,0.5567,0.5438,0.5402,0.548,0.5542,0.5553,0.5585,0.5649,0.5546,0.565,0.5655,0.5471,0.5484,0.5548,0.5568,0.5477,0.5439,0.5439,0.5443,0.5417,0.539,0.5308,0.532,0.5386,0.5414,0.5387,0.5548,0.5643,0.5614,0.5662,0.5617,0.5582,0.5428,0.5547,0.5421,0.5408,0.5416,0.5381,0.5429,0.5472,0.5443,0.534,0.5397,0.5317,0.5275,0.5089,0.5101,0.5127,0.5104,0.5075,0.5064,0.52,0.5165,0.512,0.5115,0.5053,0.5168,0.5319,0.5294,0.5362,0.5373,0.5387,0.5254,0.5182,0.5183,0.5151,0.512,0.502,0.4962,0.4937,0.4924,0.4932,0.4967,0.4988,0.5005,0.4826,0.4737,0.4726,0.4718,0.4683,0.4639,0.474,0.4826,0.4831,0.4718,0.4842,0.4741,0.4727,0.4764,0.4699,0.4736,0.4668,0.4688,0.4675,0.4709,0.4743,0.473,0.4674,0.4694,0.463,0.4713,0.4797,0.4799,0.4741,0.4797,0.4889,0.4804,0.485,0.4847,0.5012,0.5096,0.5112,0.5116,0.5044,0.5176,0.5232,0.5297,0.5328,0.5455,0.5428,0.5434,0.548,0.5413,0.5434,0.5407,0.5404,0.5309,0.5274,0.5296,0.5336,0.5278,0.5321,0.5209,0.5254,0.5233,0.5297,0.5159,0.5045,0.5119,0.517,0.5036,0.5012,0.4966,0.4901,0.5006,0.4935,0.4993,0.5062,0.4921,0.4965,0.4646,0.4651,0.4697,0.467,0.4535,0.4588,0.4536,0.4652,0.4739,0.4734],"open5_vol":709539.4,"days":14,"atr14":4.185142857142848,"adv14":21675430,"avg_range_pct14":1.33,"prev_close":295.59,"prev_high":297.81,"prev_low":294.345,"high_20d":302.72,"ref_5d_high":298.21,"ref_5d_low":292.6,"ref_5d_avg_high":297.001,"ref_5d_avg_low":293.693,"ref_5d_avg_range":3.308,"sr14":{"levels":[{"lo":292.6,"hi":293.62,"mid":293.11,"touches":2,"last_touch_days_ago":3},{"lo":293.75,"hi":294.68,"mid":294.2312,"touches":4,"last_touch_days_ago":0},{"lo":294.9,"hi":295.78,"mid":295.2783,"touches":6,"last_touch_days_ago":3},{"lo":297.14,"hi":297.88,"mid":297.578,"touches":5,"last_touch_days_ago":0},{"lo":298.21,"hi":299.16,"mid":298.7633,"touches":3,"last_touch_days_ago":4},{"lo":299.972,"hi":300.98,"mid":300.348,"touches":4,"last_touch_days_ago":7},{"lo":302.23,"hi":302.72,"mid":302.475,"touches":2,"last_touch_days_ago":9}],"high":302.72,"low":290.68,"atr":4.1851,"sessions":14,"tol":1.0463}}