{"symbol":"INFQ","for_date":"2026-07-17","built":"2026-09-29T23:33:13-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[207521.4,68486.2,59296.4,85336.5,67661.6,88387.4,72066.1,53201.8,62306.8,38108.9,60683.2,49930.9,58475.4,64394.1,52100.1,64946.3,56102.3,49778.4,55706.1,44730.0,48186.0,48643.7,62401.2,56451.6,42921.9,37300.6,57206.1,49976.8,45251.0,45814.3,48766.0,53083.6,38225.1,41136.4,36648.3,36845.6,29225.8,31607.8,43963.6,42688.5,41472.4,30569.0,35456.4,51760.1,45313.1,48500.9,59388.8,43399.9,40265.6,28511.4,58867.6,46894.7,41953.5,46974.4,31208.0,49456.9,51320.8,33183.7,33229.2,27489.4,43880.7,38310.4,54626.8,38538.2,31801.9,36423.0,43043.7,32038.6,30782.1,32613.6,31784.6,47147.3,38237.4,32117.6,33181.4,37959.9,31939.4,30278.1,30632.0,36466.9,88149.5,32670.2,28410.4,25835.8,21166.6,33691.3,33621.6,24911.3,26000.2,25940.9,26398.3,29754.1,21740.8,22469.2,21097.9,23538.7,20968.9,23832.4,31991.6,26301.6,25226.9,22612.7,26208.9,20076.2,25433.2,52977.4,26456.9,28103.3,21529.7,17245.1,20116.9,40228.2,25858.6,30703.9,25139.1,23371.9,25330.0,21566.4,19454.3,16370.7,25437.6,22525.1,14765.1,23158.6,13179.9,19054.3,18454.1,12589.6,17169.1,15255.6,20522.2,17869.9,16193.9,13478.1,11875.0,21067.9,24039.1,21998.9,23405.0,15099.3,24450.9,34168.4,18155.9,19158.9,20239.1,15467.4,20740.2,14365.4,18559.7,25533.5,23450.5,20909.0,19373.9,21036.6,14248.6,22228.9,18716.4,15307.0,17973.9,18568.3,22581.0,13526.9,17066.1,14493.1,16341.1,23959.6,16695.4,13508.1,12144.8,16902.0,31437.5,18834.8,20033.9,16384.9,15514.2,13627.4,12795.3,15832.6,19966.4,17955.3,14612.5,13921.4,26341.4,19239.8,14862.4,17937.0,15072.1,15423.4,16836.1,11601.4,17548.0,21352.9,16781.1,20347.3,16130.9,16113.1,36246.8,14601.1,11294.1,16007.8,15278.4,12231.3,11408.7,23268.4,14551.3,15418.1,16540.1,11690.5,12454.1,13162.2,21228.4,15699.3,10631.9,12675.2,13603.1,20667.9,15638.9,18298.4,12634.6,9382.8,14344.1,11125.2,10088.1,16240.0,21209.4,17222.9,17412.2,14056.0,13838.1,11954.3,13377.8,11538.7,9983.5,11184.2,22831.1,12916.1,11230.7,10033.5,10907.6,14744.7,18904.1,18031.0,10758.0,11354.6,15248.4,16176.6,23198.6,17592.0,14124.9,15320.6,20098.9,11394.0,11185.3,9012.7,9446.5,13279.5,12470.2,18594.3,14140.4,16132.6,13027.2,19972.4,10794.0,10987.2,19152.3,14912.0,12631.1,13610.6,17301.1,10343.1,28200.5,32463.9,19968.9,23346.3,17384.6,12086.8,16126.9,17325.7,17861.3,13433.2,14154.2,14122.1,13737.9,10262.8,13665.6,17360.8,17568.7,9378.1,13973.9,21455.9,12436.7,12480.6,10403.7,7151.4,16589.6,15322.2,12457.9,13837.5,12180.4,19513.3,18871.7,12277.1,11531.8,13406.1,16045.1,15508.1,13499.4,21816.5,9990.4,11571.2,15612.1,12363.1,19458.1,15588.0,12060.3,18924.0,14251.9,15080.6,19910.2,15593.8,14020.5,13152.2,16661.6,11453.2,20164.8,14358.5,23376.3,16672.1,12701.1,14805.3,21214.4,16862.1,20012.9,18414.0,18082.1,26207.8,24891.5,17397.2,17828.7,18448.9,21090.3,11641.9,20988.3,13117.9,15122.3,17570.8,15760.4,20510.4,18698.6,17587.1,27405.1,22273.3,20144.9,14376.3,17096.4,33351.6,21623.9,24393.1,18293.7,17491.4,29011.6,18384.2,17740.8,20961.2,17551.9,26214.9,27597.6,27828.1,15362.0,35522.9,45515.4,23753.7,26629.7,25824.6,25986.6,34729.4,37599.6,29076.4,30220.6,49171.7,66646.8,55035.0,38865.4,47088.7,55956.9,65818.0,70703.4,82856.4,107139.4,183713.1],"cum_vol":[207521.4,276007.6,335304.1,420640.6,488302.2,576689.6,648755.7,701957.5,764264.3,802373.2,863056.4,912987.4,971462.8,1035856.9,1087957.1,1152903.4,1209005.6,1258784.1,1314490.1,1359220.1,1407406.1,1456049.9,1518451.1,1574902.6,1617824.6,1655125.1,1712331.3,1762308.1,1807559.1,1853373.4,1902139.4,1955223.0,1993448.1,2034584.5,2071232.8,2108078.4,2137304.2,2168912.0,2212875.6,2255564.1,2297036.4,2327605.4,2363061.9,2414821.9,2460135.0,2508635.9,2568024.6,2611424.5,2651690.1,2680201.4,2739069.1,2785963.8,2827917.3,2874891.6,2906099.6,2955556.5,3006877.3,3040061.0,3073290.2,3100779.6,3144660.4,3182970.7,3237597.5,3276135.7,3307937.6,3344360.6,3387404.3,3419442.9,3450225.0,3482838.6,3514623.1,3561770.4,3600007.9,3632125.4,3665306.8,3703266.7,3735206.1,3765484.3,3796116.3,3832583.1,3920732.6,3953402.9,3981813.2,4007649.0,4028815.6,4062506.9,4096128.6,4121039.9,4147040.1,4172980.9,4199379.2,4229133.4,4250874.1,4273343.4,4294441.2,4317979.9,4338948.8,4362781.2,4394772.9,4421074.4,4446301.3,4468914.0,4495122.9,4515199.1,4540632.3,4593609.7,4620066.6,4648169.9,4669699.6,4686944.6,4707061.5,4747289.7,4773148.3,4803852.1,4828991.3,4852363.2,4877693.2,4899259.6,4918713.9,4935084.6,4960522.1,4983047.3,4997812.4,5020971.1,5034151.0,5053205.3,5071659.4,5084249.1,5101418.1,5116673.8,5137196.0,5155065.9,5171259.8,5184737.9,5196612.9,5217680.8,5241719.9,5263718.8,5287123.8,5302223.1,5326674.0,5360842.4,5378998.4,5398157.2,5418396.3,5433863.6,5454603.9,5468969.3,5487529.0,5513062.5,5536513.0,5557422.0,5576795.9,5597832.5,5612081.1,5634310.1,5653026.5,5668333.5,5686307.4,5704875.6,5727456.6,5740983.5,5758049.6,5772542.7,5788883.9,5812843.5,5829538.9,5843047.0,5855191.8,5872093.8,5903531.3,5922366.1,5942400.0,5958784.9,5974299.1,5987926.5,6000721.8,6016554.4,6036520.8,6054476.1,6069088.6,6083009.9,6109351.3,6128591.1,6143453.5,6161390.5,6176462.6,6191886.0,6208722.1,6220323.5,6237871.5,6259224.4,6276005.4,6296352.7,6312483.6,6328596.8,6364843.6,6379444.7,6390738.9,6406746.6,6422025.1,6434256.4,6445665.1,6468933.4,6483484.7,6498902.9,6515442.9,6527133.4,6539587.5,6552749.7,6573978.1,6589677.4,6600309.2,6612984.4,6626587.6,6647255.5,6662894.4,6681192.7,6693827.4,6703210.1,6717554.2,6728679.4,6738767.6,6755007.6,6776216.9,6793439.8,6810852.0,6824908.0,6838746.1,6850700.4,6864078.1,6875616.9,6885600.4,6896784.6,6919615.6,6932531.7,6943762.4,6953795.9,6964703.6,6979448.3,6998352.4,7016383.4,7027141.4,7038496.0,7053744.4,7069920.9,7093119.6,7110711.6,7124836.4,7140157.1,7160256.0,7171650.0,7182835.3,7191848.0,7201294.5,7214574.0,7227044.2,7245638.5,7259778.9,7275911.4,7288938.6,7308911.0,7319705.0,7330692.2,7349844.5,7364756.5,7377387.6,7390998.2,7408299.3,7418642.4,7446842.9,7479306.9,7499275.8,7522622.1,7540006.7,7552093.5,7568220.4,7585546.1,7603407.4,7616840.6,7630994.9,7645116.9,7658854.9,7669117.6,7682783.3,7700144.1,7717712.8,7727090.9,7741064.8,7762520.7,7774957.4,7787438.0,7797841.7,7804993.1,7821582.7,7836904.9,7849362.9,7863200.4,7875380.7,7894894.0,7913765.7,7926042.9,7937574.6,7950980.7,7967025.9,7982533.9,7996033.3,8017849.8,8027840.1,8039411.4,8055023.4,8067386.5,8086844.6,8102432.6,8114492.9,8133416.9,8147668.7,8162749.3,8182659.5,8198253.3,8212273.8,8225426.0,8242087.6,8253540.8,8273705.6,8288064.1,8311440.4,8328112.5,8340813.6,8355618.9,8376833.3,8393695.4,8413708.4,8432122.4,8450204.5,8476412.3,8501303.8,8518701.0,8536529.7,8554978.6,8576068.9,8587710.9,8608699.1,8621817.1,8636939.4,8654510.1,8670270.6,8690781.0,8709479.6,8727066.8,8754471.9,8776745.2,8796890.1,8811266.4,8828362.8,8861714.4,8883338.3,8907731.4,8926025.1,8943516.5,8972528.1,8990912.4,9008653.1,9029614.4,9047166.3,9073381.1,9100978.7,9128806.8,9144168.8,9179691.6,9225207.1,9248960.8,9275590.5,9301415.1,9327401.6,9362131.1,9399730.6,9428807.1,9459027.7,9508199.4,9574846.2,9629881.2,9668746.6,9715835.3,9771792.1,9837610.1,9908313.5,9991169.9,10098309.3,10282022.4],"abs_move_pct":[0.9313,1.3296,1.3696,1.1897,1.5917,1.7463,1.6538,1.4061,1.3343,1.3909,1.6375,1.6805,1.7245,1.7313,1.9839,2.0516,2.0337,2.2903,2.1507,1.9715,2.0962,2.2687,2.1042,2.0989,2.1873,2.2414,2.6033,2.5888,2.6507,2.6768,2.5058,2.6054,2.5019,2.6814,2.7934,2.6992,2.6834,2.7791,2.6873,2.6093,2.6991,2.7597,2.8566,3.0001,2.9969,3.0516,2.9862,2.9719,3.043,3.0289,3.0901,3.2782,3.2806,3.254,3.3358,3.3642,3.2754,3.2362,3.1802,3.1942,3.2004,3.2143,3.1329,3.2418,3.2551,3.1048,2.9658,2.9952,2.862,2.8826,2.9489,2.8862,2.8823,2.807,2.8082,2.785,2.7107,2.8098,2.8667,2.7572,2.9059,2.8359,2.8961,2.961,2.9373,2.9658,3.0201,2.9911,2.9963,2.8776,2.7946,2.9506,3.027,3.1223,3.1268,3.2149,3.2286,3.1659,2.9946,2.9865,2.9349,2.8542,2.831,2.8167,2.9057,2.9101,2.9564,2.9404,2.9596,2.9945,2.9425,2.9687,3.095,3.07,2.9688,2.9687,2.9687,2.9092,2.92,2.9039,2.9312,2.9282,2.8888,2.8361,2.8147,2.871,2.8731,2.873,2.9262,3.0262,3.0667,3.1298,3.2603,3.2736,3.2831,3.3056,3.2369,3.3474,3.3183,3.3387,3.4504,3.5001,3.5,3.4182,3.4225,3.4201,3.557,3.5203,3.4367,3.4324,3.4428,3.5086,3.5226,3.5816,3.5499,3.5556,3.539,3.558,3.5477,3.4663,3.3997,3.4226,3.4109,3.4244,3.4107,3.5364,3.5002,3.555,3.5147,3.5649,3.6378,3.5729,3.5553,3.6175,3.6331,3.5603,3.5346,3.5078,3.4773,3.5088,3.4745,3.4929,3.5296,3.5392,3.6151,3.6072,3.6282,3.6421,3.6323,3.5946,3.5026,3.4641,3.4843,3.447,3.4346,3.4606,3.4523,3.4427,3.4531,3.4662,3.5052,3.437,3.3692,3.4664,3.4679,3.5217,3.5506,3.5043,3.479,3.3991,3.3897,3.3862,3.3844,3.3597,3.3593,3.3724,3.3661,3.3549,3.3642,3.3861,3.4359,3.4406,3.5492,3.5664,3.593,3.6224,3.6486,3.6077,3.5659,3.5542,3.5171,3.4853,3.4785,3.4548,3.5161,3.5285,3.553,3.5122,3.544,3.496,3.4642,3.5492,3.4704,3.4292,3.4491,3.445,3.4219,3.4062,3.4945,3.4309,3.3794,3.4014,3.4121,3.4402,3.4062,3.4707,3.4571,3.4844,3.5026,3.5308,3.5248,3.56,3.5446,3.5581,3.5172,3.4524,3.4819,3.529,3.505,3.5116,3.5001,3.6253,3.6389,3.6449,3.6562,3.6214,3.5723,3.5674,3.5527,3.5653,3.588,3.5864,3.5943,3.5912,3.637,3.7583,3.7072,3.753,3.7441,3.7014,3.6808,3.6345,3.6084,3.5861,3.5205,3.524,3.5113,3.5053,3.4475,3.5088,3.5556,3.5214,3.4965,3.5409,3.5642,3.519,3.5739,3.6108,3.6128,3.6,3.6108,3.6177,3.6438,3.6239,3.6449,3.6848,3.6837,3.6779,3.7038,3.6715,3.7112,3.7099,3.7008,3.6772,3.7317,3.7763,3.7818,3.7697,3.8123,3.8154,3.7401,3.7819,3.7149,3.689,3.6742,3.6745,3.7614,3.8082,3.8185,3.845,3.8247,3.8745,3.8819,3.8701,3.8879,3.8599,3.8328,3.8192,3.893,3.8139,3.8514,3.8515,3.9215,3.8849,3.8554,3.8575,3.8555,3.8482,3.8334,3.8776,3.6891,3.7172,3.7959,3.8175,3.806,3.8626,3.7536,3.7086,3.7087,3.7086,3.7723,3.7935,3.8276,3.8676,3.8765,3.8821,3.9929,3.9864,3.9856,3.9288,4.068,4.0061,4.0008,3.974,3.881,3.9359,3.9467,3.9839,3.9585,3.8791],"open5_vol":488302.2,"days":14,"atr14":0.9984642857142856,"adv14":12700518,"avg_range_pct14":8.514,"prev_close":9.06,"prev_high":9.6,"prev_low":8.83,"high_20d":16.5862,"ref_5d_high":12.06,"ref_5d_low":8.83,"ref_5d_avg_high":10.822,"ref_5d_avg_low":9.934,"ref_5d_avg_range":0.888,"sr14":{"levels":[{"lo":9.57,"hi":9.6,"mid":9.585,"touches":2,"last_touch_days_ago":0},{"lo":10.05,"hi":10.05,"mid":10.05,"touches":2,"last_touch_days_ago":2},{"lo":11.16,"hi":11.3,"mid":11.2063,"touches":4,"last_touch_days_ago":3},{"lo":11.91,"hi":12.0809,"mid":11.9927,"touches":4,"last_touch_days_ago":4},{"lo":12.19,"hi":12.23,"mid":12.21,"touches":2,"last_touch_days_ago":7},{"lo":12.6666,"hi":12.9,"mid":12.7755,"touches":3,"last_touch_days_ago":8},{"lo":13.164,"hi":13.23,"mid":13.197,"touches":2,"last_touch_days_ago":11},{"lo":13.57,"hi":13.74,"mid":13.655,"touches":2,"last_touch_days_ago":10},{"lo":14.09,"hi":14.19,"mid":14.14,"touches":2,"last_touch_days_ago":12}],"high":14.535,"low":8.83,"atr":0.9985,"sessions":14,"tol":0.2496}}