{"symbol":"ICL","for_date":"2026-07-17","built":"2026-09-29T23:33:12-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[15797.1,9603.4,5463.8,1858.0,4540.9,4306.6,1402.1,4121.0,2943.7,1494.6,2578.2,3309.9,3290.1,1913.9,1953.1,4183.8,2855.1,2491.8,2154.7,10707.9,3030.2,2846.8,4390.9,2799.1,719.9,2678.9,2640.4,1693.0,1505.5,2656.4,1217.3,2682.2,4606.5,1361.9,2468.2,2767.1,2576.3,4035.1,3042.1,2413.9,4507.1,2293.4,1734.6,1483.7,2754.4,2519.7,3138.0,3647.7,8998.6,5198.1,2149.4,3567.5,6550.7,20160.6,3058.9,1678.6,2961.9,1454.0,2688.1,1622.3,1359.2,1794.7,502.7,1532.6,388.3,718.1,615.9,1745.1,1026.4,1891.6,2762.1,3721.1,1833.5,925.8,1699.5,1550.2,12061.7,1695.5,1709.2,884.2,670.9,2186.7,566.6,5815.5,1256.7,795.9,1894.4,1638.1,2324.1,1902.6,2501.4,1633.4,1762.0,775.1,3266.2,1213.2,1283.8,1174.9,293.6,949.9,3385.6,2949.0,941.9,1579.8,1208.7,22625.8,3622.0,5097.1,4837.4,851.8,3966.9,1901.5,4504.1,2725.8,475.0,5446.1,1363.6,2067.8,940.7,864.4,1946.4,686.4,1679.5,1674.9,805.3,1466.5,995.9,1301.1,2015.6,215.5,2969.4,864.0,970.1,2556.4,437.0,2546.0,7026.6,2426.7,1486.0,1042.1,1245.1,2124.1,924.6,744.0,361.4,1378.6,2736.4,1394.3,411.0,3616.6,1143.4,934.7,1931.8,2316.2,1678.7,1116.5,698.8,1783.7,202.9,1778.5,732.1,205.5,876.4,2187.1,522.1,1652.4,2467.4,1503.9,1245.2,1374.2,808.6,1342.6,446.1,484.8,513.1,1955.8,850.6,287.6,2780.9,454.2,760.4,1300.9,2334.1,328.1,270.4,959.2,1132.5,1998.7,1313.2,739.4,1792.6,1696.3,764.4,384.3,1352.5,2438.0,4753.6,1800.6,3303.0,665.3,350.8,1146.9,1846.8,1085.6,522.0,1211.2,1505.6,3544.5,1703.6,2426.7,3132.9,1419.7,2227.4,4584.2,837.4,2325.9,2033.3,1280.9,1608.1,614.4,1795.1,2330.7,925.2,559.7,2592.3,394.7,1070.9,3699.2,967.6,670.7,1574.7,2104.9,1440.9,1530.6,1192.1,1126.2,328.6,318.0,7880.8,4766.6,2241.1,1006.1,2064.1,3511.7,2747.6,1628.9,1176.8,1215.1,1765.5,335.8,1682.4,4417.7,1600.0,3051.0,1108.4,3493.1,3307.1,1043.9,766.6,810.9,365.7,741.1,1948.1,1216.9,1109.2,2956.9,2829.9,1157.6,1274.7,161.6,2489.4,6718.9,2488.4,4226.1,2299.6,4255.4,1608.9,3589.8,3095.3,3606.5,2553.4,1764.2,1494.9,626.1,1704.7,1493.9,1193.6,1578.8,3962.4,2620.8,1464.0,569.1,3233.6,604.1,1126.6,1072.8,1019.1,1173.4,1278.4,813.3,2877.8,4216.0,3289.5,2681.9,1839.2,3206.9,1100.8,2625.1,2383.6,2282.6,1279.1,1089.9,1257.5,1998.4,1184.1,1187.4,2613.6,3527.6,942.5,703.8,1682.1,4412.6,2779.6,5225.3,2875.3,3988.1,3427.1,2726.4,1308.7,2037.4,2774.0,2068.0,5824.5,1673.1,6285.1,5157.9,4331.3,2240.9,1666.0,1983.4,2791.9,1423.4,4651.9,2944.4,6154.1,2233.8,3910.4,1707.4,3158.9,1963.6,3185.6,1989.6,3589.0,4676.0,1692.9,3180.5,4694.0,2249.3,3094.0,6265.0,6067.1,4256.4,3708.1,2530.5,5260.1,2913.9,1235.2,6362.6,11200.8,4187.8,3551.5,5986.4,5799.7,3276.5,3139.4,4691.2,3053.9,6868.9,4789.1,5465.6,9541.6,9585.9,4867.2,5396.9,11666.8,10822.7,12001.6,11807.2,18818.8,51469.4],"cum_vol":[15797.1,25400.5,30864.3,32722.3,37263.2,41569.9,42972.0,47093.0,50036.7,51531.4,54109.6,57419.5,60709.6,62623.6,64576.6,68760.4,71615.6,74107.4,76262.1,86970.0,90000.2,92847.0,97237.9,100037.0,100756.9,103435.7,106076.1,107769.1,109274.6,111931.1,113148.4,115830.6,120437.1,121798.9,124267.1,127034.2,129610.5,133645.6,136687.8,139101.7,143608.9,145902.3,147636.9,149120.6,151875.1,154394.8,157532.8,161180.5,170179.1,175377.3,177526.6,181094.1,187644.9,207805.4,210864.4,212543.0,215504.9,216958.9,219647.0,221269.3,222628.5,224423.2,224925.9,226458.6,226846.9,227564.9,228180.8,229925.9,230952.4,232843.9,235606.1,239327.2,241160.7,242086.5,243786.0,245336.2,257397.9,259093.4,260802.6,261686.9,262357.7,264544.4,265111.1,270926.6,272183.3,272979.1,274873.5,276511.6,278835.6,280738.2,283239.6,284873.0,286635.0,287410.1,290676.3,291889.5,293173.3,294348.2,294641.8,295591.7,298977.4,301926.4,302868.3,304448.1,305656.8,328282.6,331904.6,337001.6,341839.1,342690.9,346657.8,348559.3,353063.4,355789.1,356264.1,361710.2,363073.9,365141.6,366082.4,366946.7,368893.1,369579.6,371259.1,372933.9,373739.2,375205.7,376201.6,377502.6,379518.2,379733.7,382703.1,383567.1,384537.3,387093.6,387530.6,390076.6,397103.2,399529.9,401015.9,402058.0,403303.1,405427.1,406351.7,407095.7,407457.1,408835.8,411572.2,412966.5,413377.5,416994.1,418137.5,419072.2,421004.0,423320.2,424998.9,426115.4,426814.2,428597.9,428800.9,430579.4,431311.4,431516.9,432393.4,434580.4,435102.5,436754.9,439222.3,440726.2,441971.4,443345.6,444154.3,445496.9,445942.9,446427.7,446940.8,448896.6,449747.1,450034.7,452815.6,453269.8,454030.1,455331.0,457665.1,457993.2,458263.6,459222.8,460355.3,462354.0,463667.2,464406.6,466199.2,467895.5,468659.9,469044.2,470396.7,472834.7,477588.3,479388.9,482691.9,483357.2,483708.0,484854.9,486701.6,487787.3,488309.3,489520.5,491026.1,494570.6,496274.1,498700.9,501833.7,503253.4,505480.8,510065.0,510902.4,513228.4,515261.6,516542.6,518150.6,518765.1,520560.1,522890.9,523816.1,524375.8,526968.1,527362.8,528433.6,532132.9,533100.5,533771.2,535345.9,537450.8,538891.7,540422.4,541614.5,542740.7,543069.3,543387.3,551268.1,556034.7,558275.9,559282.0,561346.1,564857.9,567605.5,569234.4,570411.1,571626.3,573391.8,573727.6,575410.0,579827.7,581427.7,584478.7,585587.1,589080.2,592387.4,593431.3,594197.9,595008.8,595374.5,596115.6,598063.7,599280.6,600389.8,603346.7,606176.6,607334.2,608608.9,608770.5,611259.9,617978.8,620467.1,624693.2,626992.8,631248.1,632857.0,636446.8,639542.1,643148.6,645702.0,647466.2,648961.1,649587.2,651291.9,652785.8,653979.4,655558.2,659520.6,662141.4,663605.4,664174.5,667408.1,668012.3,669138.9,670211.6,671230.8,672404.1,673682.5,674495.8,677373.6,681589.6,684879.1,687561.0,689400.2,692607.1,693707.9,696333.0,698716.6,700999.3,702278.4,703368.4,704625.9,706624.2,707808.3,708995.6,711609.3,715136.9,716079.4,716783.1,718465.3,722877.9,725657.5,730882.8,733758.1,737746.1,741173.3,743899.7,745208.4,747245.9,750019.9,752087.9,757912.4,759585.4,765870.5,771028.4,775359.6,777600.5,779266.5,781249.9,784041.8,785465.2,790117.1,793061.5,799215.6,801449.4,805359.8,807067.2,810226.1,812189.8,815375.4,817365.0,820954.0,825630.0,827322.9,830503.4,835197.4,837446.6,840540.6,846805.6,852872.8,857129.2,860837.4,863367.9,868628.0,871541.9,872777.1,879139.8,890340.6,894528.4,898079.9,904066.3,909866.0,913142.5,916281.9,920973.1,924027.0,930895.9,935685.0,941150.6,950692.3,960278.2,965145.4,970542.4,982209.1,993031.9,1005033.5,1016840.7,1035659.5,1087128.9],"abs_move_pct":[0.2293,0.3734,0.4872,0.5005,0.5371,0.5644,0.6019,0.5543,0.5485,0.5389,0.5775,0.553,0.541,0.543,0.5134,0.4811,0.465,0.5202,0.4894,0.5867,0.5986,0.6085,0.5286,0.5697,0.5659,0.5711,0.6131,0.6283,0.6164,0.5787,0.5706,0.6219,0.6318,0.6479,0.6201,0.6383,0.6336,0.6211,0.6395,0.6537,0.6333,0.6409,0.6625,0.6537,0.6859,0.7144,0.7107,0.7344,0.7497,0.7354,0.7246,0.7335,0.7262,0.7243,0.7301,0.7192,0.7478,0.7241,0.6971,0.6849,0.683,0.6615,0.6689,0.6761,0.6834,0.6758,0.6759,0.6757,0.6395,0.6538,0.6693,0.6883,0.681,0.6741,0.6329,0.6453,0.6169,0.6172,0.6159,0.6019,0.6095,0.5984,0.589,0.582,0.5821,0.5832,0.5595,0.5616,0.5542,0.5532,0.5752,0.5393,0.5538,0.5611,0.5609,0.5536,0.6109,0.6251,0.618,0.6252,0.5998,0.5973,0.6107,0.639,0.632,0.6818,0.6884,0.7097,0.6955,0.7171,0.7098,0.7099,0.7013,0.7389,0.7316,0.6739,0.6762,0.6618,0.6621,0.655,0.677,0.6889,0.6883,0.697,0.6968,0.6833,0.6746,0.7102,0.686,0.6888,0.6817,0.6814,0.6601,0.7098,0.7172,0.7387,0.7172,0.728,0.7101,0.7173,0.7306,0.7149,0.6952,0.6811,0.7079,0.6956,0.6957,0.6885,0.6892,0.7105,0.7367,0.7078,0.7224,0.757,0.7527,0.7456,0.7455,0.7167,0.7313,0.717,0.7384,0.7456,0.7169,0.7023,0.7165,0.741,0.7008,0.7296,0.7503,0.7455,0.7526,0.7547,0.7536,0.7307,0.7305,0.7351,0.7091,0.7089,0.7295,0.71,0.7238,0.7205,0.7172,0.7102,0.7172,0.7156,0.7232,0.702,0.6946,0.6947,0.7088,0.7253,0.7257,0.7239,0.7663,0.7591,0.7432,0.7311,0.7166,0.7447,0.7376,0.7101,0.7357,0.7095,0.7039,0.7161,0.7231,0.716,0.7326,0.7093,0.7236,0.7445,0.7027,0.7298,0.7016,0.6978,0.6761,0.6596,0.6943,0.6659,0.68,0.6871,0.6794,0.6606,0.6658,0.6732,0.6658,0.6661,0.6804,0.6804,0.6732,0.6804,0.6889,0.6771,0.675,0.695,0.6805,0.7086,0.6731,0.6806,0.7377,0.6942,0.7077,0.6804,0.6878,0.6954,0.6949,0.7021,0.7019,0.6947,0.6952,0.7096,0.709,0.7093,0.7146,0.6889,0.6925,0.7023,0.6801,0.6987,0.6845,0.6567,0.674,0.7024,0.7098,0.7011,0.6898,0.7166,0.7171,0.7098,0.717,0.6882,0.6765,0.7048,0.7089,0.6893,0.7163,0.704,0.6959,0.7063,0.6953,0.7204,0.731,0.7311,0.7483,0.7526,0.7312,0.7382,0.7244,0.7188,0.7094,0.7167,0.7021,0.703,0.7149,0.7147,0.7077,0.7075,0.6948,0.7152,0.6734,0.7028,0.7235,0.7078,0.68,0.6875,0.6842,0.6744,0.659,0.6883,0.6662,0.6673,0.6733,0.6805,0.659,0.679,0.6647,0.6871,0.695,0.6922,0.6698,0.7145,0.6873,0.6774,0.7009,0.7034,0.7271,0.7228,0.7433,0.7373,0.7587,0.7587,0.7359,0.7374,0.7481,0.7304,0.7286,0.7587,0.7732,0.7803,0.7731,0.7658,0.7871,0.7588,0.8021,0.7742,0.7876,0.7949,0.7963,0.8086,0.8019,0.7953,0.8101,0.8092,0.8157,0.7939,0.7886,0.7799,0.7799,0.7372,0.7155,0.7583,0.7584,0.7871,0.7446,0.7804,0.7587,0.7515,0.7787,0.7516,0.7234,0.7802,0.795,0.7952,0.8098,0.7743,0.7456,0.7811,0.7882,0.7879,0.7884,0.7593,0.7671,0.7452,0.7742,0.7887,0.7678,0.8102,0.7388,0.7305],"open5_vol":37263.2,"days":14,"atr14":0.1075,"adv14":1286591,"avg_range_pct14":1.637,"prev_close":5.04,"prev_high":5.085,"prev_low":5.03,"high_20d":5.4,"ref_5d_high":5.12,"ref_5d_low":4.825,"ref_5d_avg_high":5.02,"ref_5d_avg_low":4.941,"ref_5d_avg_range":0.079,"sr14":{"levels":[{"lo":4.825,"hi":4.84,"mid":4.8325,"touches":2,"last_touch_days_ago":4},{"lo":4.87,"hi":4.885,"mid":4.8775,"touches":2,"last_touch_days_ago":3},{"lo":4.91,"hi":4.935,"mid":4.9183,"touches":3,"last_touch_days_ago":5},{"lo":4.95,"hi":4.965,"mid":4.9588,"touches":4,"last_touch_days_ago":2},{"lo":4.99,"hi":5.005,"mid":4.9967,"touches":3,"last_touch_days_ago":7},{"lo":5.02,"hi":5.04,"mid":5.0275,"touches":6,"last_touch_days_ago":0},{"lo":5.05,"hi":5.055,"mid":5.0525,"touches":2,"last_touch_days_ago":2},{"lo":5.08,"hi":5.09,"mid":5.085,"touches":5,"last_touch_days_ago":0}],"high":5.12,"low":4.825,"atr":0.1075,"sessions":14,"tol":0.0269}}