{"symbol":"IBRX","for_date":"2026-07-17","built":"2026-09-29T23:33:12-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[190235.9,36599.3,66884.7,67738.1,51795.5,86623.1,60031.8,52998.0,46838.3,56827.5,77445.2,34087.5,53690.7,46352.1,56601.2,59417.5,59917.1,41605.4,51712.1,38459.2,45029.6,44049.8,29954.9,48157.8,32401.7,31757.0,36746.4,33502.3,33896.9,34075.7,50508.8,47061.6,49215.5,47459.1,44544.8,70907.6,45754.6,46192.6,29581.3,47023.0,59230.4,37925.6,47761.6,57770.6,53406.2,53278.0,54876.3,48108.4,60572.6,29526.1,46069.3,43116.4,29256.5,36261.2,35907.3,51084.7,33766.6,48417.1,37692.7,27612.3,34377.5,26270.6,38715.0,33081.3,38559.0,27620.6,27282.8,20878.5,29614.9,30349.1,23629.7,33808.8,22628.0,23235.6,26917.3,35186.1,30242.9,21724.5,29561.5,22115.9,19836.3,17860.1,21647.6,23130.9,26269.2,25938.9,24895.1,21046.4,20770.9,24250.4,28176.6,26295.6,21813.3,17437.7,27675.9,26221.4,26742.2,20396.1,24187.0,23118.0,38550.0,32846.4,18275.4,20179.9,21130.9,27981.9,33997.1,31094.1,15461.1,22954.8,18152.6,23054.1,16277.9,13346.2,17298.5,15161.8,14375.2,16182.4,15046.7,18640.7,29763.5,19464.2,34654.1,20511.1,33605.4,21561.8,61519.6,22007.9,21451.1,19749.6,25496.1,15485.1,13470.2,11747.6,25648.0,20012.5,29368.1,14829.6,21810.4,39366.2,35310.1,17855.0,23856.9,25365.9,21873.8,32272.6,26632.6,16005.9,17323.1,12752.2,23448.6,25724.1,18787.0,19546.4,23294.2,33514.6,44799.9,23764.2,17720.4,24217.3,13945.9,27571.3,27941.1,41854.8,29214.0,26354.6,27555.2,33146.1,24872.9,15968.3,26123.7,22515.3,14599.1,21929.4,19646.1,39294.1,35687.5,20458.4,17742.9,15402.1,32537.4,22675.8,18885.6,26913.6,34140.7,34276.7,25348.9,20767.2,18671.9,27700.0,23403.1,36977.1,24674.9,18995.1,21876.6,20888.5,28893.2,24273.1,20946.7,11861.8,29631.4,14737.8,9836.4,14036.3,22827.4,14890.6,31119.3,20596.9,24229.8,14589.1,23208.6,21679.0,14056.4,15873.1,21470.8,17686.1,14505.6,10432.1,14426.6,14678.0,23856.2,22054.2,13620.5,9637.9,16535.6,25911.4,25130.2,14804.4,14106.4,12327.3,18271.7,25407.5,17501.4,18336.9,25313.6,22573.8,21733.9,10584.1,13992.1,15246.9,36075.6,24012.1,27280.6,14393.3,17470.1,19135.3,31973.3,14663.1,38886.3,17940.8,14152.9,15249.4,11784.9,11255.6,23084.9,21918.3,18882.9,27540.4,17634.1,15846.4,22720.5,20348.6,20674.9,14797.6,14613.7,12464.0,7891.0,15166.8,19261.5,14334.7,19101.4,15115.5,13978.9,15480.1,22271.9,19992.9,13070.7,29433.6,14259.3,19657.5,21804.4,17583.9,9127.6,9814.4,11971.8,15297.0,13383.5,10898.4,24780.3,12241.2,17469.5,17369.1,14472.4,10659.4,14480.6,10306.4,11700.7,20501.9,51511.3,25237.6,18981.8,19648.1,14728.1,11131.5,16177.4,16363.6,16609.4,11587.4,24098.2,17471.6,15581.4,16083.6,19025.0,15171.1,27504.3,25856.6,17949.6,23040.6,20403.6,15312.0,16989.3,22070.0,18728.6,17550.4,11050.4,14820.6,13631.2,9037.6,16126.6,16978.1,23693.4,18398.4,17009.9,17757.8,17091.7,19851.6,19608.1,12626.4,11301.5,14250.9,23887.1,24612.3,18481.6,15637.8,22733.2,20803.7,13190.5,16907.7,18737.8,16101.4,19884.1,18319.1,20618.8,28106.4,29600.3,16889.6,18627.7,18390.5,17863.6,22467.4,34888.6,24204.7,22856.8,19182.4,28075.1,30526.3,16088.7,17802.9,18804.4,20521.6,25652.6,23566.1,23087.2,27020.1,24167.2,32237.0,34231.9,32811.0,22810.0,32868.2,109797.8,51931.9,43384.6,49331.9,104936.1,127487.7,75103.9,120943.4,154755.9,263318.9],"cum_vol":[190235.9,226835.1,293719.9,361458.0,413253.5,499876.6,559908.4,612906.4,659744.6,716572.1,794017.4,828104.9,881795.6,928147.7,984748.9,1044166.4,1104083.5,1145688.9,1197400.9,1235860.1,1280889.7,1324939.5,1354894.4,1403052.1,1435453.9,1467210.9,1503957.2,1537459.5,1571356.4,1605432.1,1655940.9,1703002.5,1752218.0,1799677.1,1844221.9,1915129.6,1960884.2,2007076.8,2036658.1,2083681.1,2142911.4,2180837.0,2228598.6,2286369.3,2339775.5,2393053.5,2447929.8,2496038.1,2556610.7,2586136.8,2632206.1,2675322.5,2704579.0,2740840.2,2776747.5,2827832.2,2861598.9,2910016.0,2947708.7,2975321.0,3009698.5,3035969.1,3074684.1,3107765.4,3146324.4,3173945.0,3201227.8,3222106.3,3251721.2,3282070.4,3305700.1,3339508.9,3362136.9,3385372.5,3412289.8,3447475.9,3477718.7,3499443.2,3529004.7,3551120.6,3570956.9,3588817.0,3610464.6,3633595.6,3659864.8,3685803.6,3710698.8,3731745.1,3752516.1,3776766.4,3804943.1,3831238.6,3853051.9,3870489.6,3898165.5,3924386.9,3951129.1,3971525.3,3995712.3,4018830.3,4057380.3,4090226.7,4108502.1,4128682.0,4149812.9,4177794.7,4211791.9,4242885.9,4258347.1,4281301.9,4299454.4,4322508.5,4338786.4,4352132.6,4369431.1,4384592.9,4398968.1,4415150.5,4430197.2,4448837.9,4478601.4,4498065.6,4532719.8,4553230.9,4586836.3,4608398.1,4669917.7,4691925.6,4713376.7,4733126.3,4758622.4,4774107.4,4787577.6,4799325.3,4824973.3,4844985.8,4874353.9,4889183.5,4910993.9,4950360.1,4985670.2,5003525.2,5027382.1,5052748.0,5074621.8,5106894.4,5133527.1,5149532.9,5166856.1,5179608.3,5203056.9,5228781.0,5247568.0,5267114.4,5290408.6,5323923.2,5368723.1,5392487.3,5410207.6,5434424.9,5448370.9,5475942.1,5503883.3,5545738.1,5574952.1,5601306.6,5628861.9,5662007.9,5686880.8,5702849.1,5728972.8,5751488.1,5766087.2,5788016.6,5807662.7,5846956.9,5882644.4,5903102.7,5920845.6,5936247.8,5968785.2,5991461.0,6010346.6,6037260.2,6071400.9,6105677.6,6131026.5,6151793.7,6170465.6,6198165.6,6221568.7,6258545.9,6283220.8,6302215.9,6324092.5,6344981.0,6373874.2,6398147.3,6419094.0,6430955.8,6460587.1,6475324.9,6485161.3,6499197.6,6522025.0,6536915.6,6568034.9,6588631.7,6612861.5,6627450.6,6650659.2,6672338.2,6686394.6,6702267.7,6723738.5,6741424.6,6755930.2,6766362.3,6780788.9,6795466.9,6819323.1,6841377.4,6854997.9,6864635.7,6881171.4,6907082.8,6932213.0,6947017.4,6961123.9,6973451.1,6991722.9,7017130.4,7034631.7,7052968.6,7078282.1,7100855.9,7122589.8,7133173.9,7147166.0,7162412.9,7198488.6,7222500.7,7249781.3,7264174.6,7281644.6,7300779.9,7332753.2,7347416.4,7386302.6,7404243.4,7418396.4,7433645.7,7445430.6,7456686.3,7479771.1,7501689.4,7520572.4,7548112.7,7565746.8,7581593.1,7604313.6,7624662.2,7645337.1,7660134.6,7674748.4,7687212.4,7695103.4,7710270.1,7729531.6,7743866.4,7762967.8,7778083.3,7792062.1,7807542.2,7829814.1,7849807.0,7862877.7,7892311.4,7906570.6,7926228.1,7948032.5,7965616.4,7974744.0,7984558.4,7996530.1,8011827.1,8025210.6,8036109.0,8060889.3,8073130.5,8090600.0,8107969.1,8122441.5,8133100.9,8147581.5,8157887.9,8169588.6,8190090.6,8241601.9,8266839.5,8285821.3,8305469.4,8320197.6,8331329.1,8347506.4,8363870.1,8380479.5,8392066.9,8416165.1,8433636.8,8449218.1,8465301.8,8484326.8,8499497.9,8527002.1,8552858.8,8570808.4,8593849.0,8614252.6,8629564.6,8646553.9,8668623.9,8687352.4,8704902.8,8715953.1,8730773.8,8744405.0,8753442.6,8769569.2,8786547.3,8810240.6,8828639.1,8845649.0,8863406.8,8880498.5,8900350.1,8919958.1,8932584.6,8943886.1,8958136.9,8982024.0,9006636.3,9025117.9,9040755.7,9063488.9,9084292.6,9097483.1,9114390.9,9133128.6,9149230.1,9169114.1,9187433.2,9208052.0,9236158.4,9265758.7,9282648.3,9301276.0,9319666.5,9337530.1,9359997.4,9394886.1,9419090.8,9441947.6,9461129.9,9489205.0,9519731.3,9535820.0,9553622.9,9572427.3,9592948.9,9618601.4,9642167.5,9665254.7,9692274.9,9716442.1,9748679.1,9782910.9,9815721.9,9838531.9,9871400.1,9981197.9,10033129.9,10076514.5,10125846.4,10230782.5,10358270.2,10433374.1,10554317.5,10709073.4,10972392.3],"abs_move_pct":[0.8097,0.8664,1.0691,1.2555,1.3772,1.6013,1.6607,1.7123,1.5938,1.6432,1.7209,1.8014,1.8452,1.9558,2.1601,2.0636,2.0571,2.1964,2.1773,2.1045,2.1607,2.1332,2.1465,2.191,2.2951,2.3333,2.3344,2.4049,2.4898,2.4464,2.5225,2.5115,2.4567,2.5069,2.5513,2.5921,2.4784,2.5433,2.5516,2.6235,2.6316,2.5853,2.6388,2.6844,2.7853,2.7413,2.6629,2.805,2.9299,2.8757,2.8121,2.9715,2.9482,3.0033,3.0697,3.0936,2.9694,2.8743,2.9109,2.85,2.8462,2.8345,2.8324,2.9303,2.9796,2.9704,3.0086,2.9405,2.8852,2.9781,2.9412,2.9258,2.8275,2.8883,2.7937,2.6217,2.6756,2.6104,2.6494,2.7295,2.6964,2.7021,2.6996,2.7019,2.8308,2.891,2.954,2.8725,2.7397,2.8143,2.7874,2.7548,2.7333,2.7645,2.7221,2.7236,2.7831,2.6422,2.6789,2.6246,2.5212,2.5876,2.5957,2.6118,2.6423,2.5798,2.6343,2.598,2.6757,2.658,2.7263,2.6826,2.6819,2.7088,2.7371,2.6979,2.7062,2.6919,2.7293,2.6368,2.7661,2.7818,2.8117,2.8029,2.88,3.0625,3.0716,3.042,3.0624,3.0666,3.0491,2.9732,2.9949,2.9583,2.9204,2.9372,2.9516,2.9673,2.8936,2.9486,3.0224,3.0218,3.0582,3.12,3.1727,3.0722,3.1787,3.1989,3.1587,3.1869,3.14,3.088,3.0597,3.0764,3.0756,3.0963,3.1704,3.2322,3.2,3.2688,3.22,3.2444,3.3105,3.3486,3.2914,3.2667,3.2449,3.1488,3.0645,3.0439,2.9593,2.9543,3.0096,3.0454,3.162,3.2776,3.2948,3.2265,3.2193,3.1182,3.2092,3.1555,3.1212,3.1496,3.1219,3.0773,2.995,2.9927,2.9943,2.9416,3.0011,3.0541,3.0553,3.0533,3.0004,3.042,2.9912,2.9545,2.9979,3.0172,3.0696,3.023,3.0405,3.0721,3.1217,3.0473,3.0621,3.0651,3.0157,3.018,3.083,3.1625,3.1797,3.1402,3.1619,3.1177,2.9765,3.0211,2.9963,3.0995,3.1821,3.2358,3.226,3.2406,3.2875,3.3006,3.3537,3.363,3.347,3.367,3.3463,3.3371,3.2764,3.2862,3.2767,3.3054,3.3306,3.3009,3.2961,3.3216,3.4505,3.4649,3.4491,3.4859,3.5116,3.5414,3.4604,3.4718,3.4346,3.3855,3.388,3.3961,3.4388,3.408,3.3422,3.4515,3.3632,3.4341,3.4775,3.4691,3.5104,3.5528,3.5397,3.5126,3.4981,3.519,3.5573,3.5534,3.5534,3.5229,3.4219,3.3716,3.4442,3.4047,3.4122,3.4005,3.3125,3.2409,3.2654,3.3103,3.3291,3.2868,3.3279,3.315,3.3691,3.3249,3.3075,3.2675,3.2702,3.2639,3.2454,3.2044,3.2569,3.2009,3.1751,3.1825,3.1662,3.1713,3.1884,3.2011,3.1983,3.1998,3.2026,3.172,3.1007,3.0712,3.1094,3.1199,3.1672,3.1607,3.1699,3.1886,3.1728,3.1804,3.2423,3.256,3.2575,3.2908,3.3269,3.3741,3.3137,3.41,3.4309,3.4609,3.4761,3.49,3.4705,3.4918,3.4954,3.5611,3.5018,3.4756,3.467,3.474,3.5005,3.5217,3.5813,3.5759,3.5642,3.601,3.5677,3.6045,3.5956,3.6665,3.6774,3.7234,3.6574,3.6373,3.6983,3.6642,3.5954,3.7031,3.7254,3.7915,3.7458,3.7295,3.7147,3.707,3.6325,3.6749,3.5312,3.5212,3.4643,3.5049,3.4732,3.3992,3.3582,3.3208,3.3312,3.2975,3.3549,3.3427,3.2955,3.3215,3.3192,3.3591,3.3991,3.426,3.4853,3.4617,3.5846,3.5263,3.5376,3.4707,3.5651,3.4286,3.463,3.4998,3.4675,3.4899],"open5_vol":413253.5,"days":14,"atr14":0.6290214285714285,"adv14":13417647,"avg_range_pct14":7.544,"prev_close":7.45,"prev_high":7.66,"prev_low":7.33,"high_20d":9.6,"ref_5d_high":8.92,"ref_5d_low":7.33,"ref_5d_avg_high":8.12,"ref_5d_avg_low":7.664,"ref_5d_avg_range":0.456,"sr14":{"levels":[{"lo":7.56,"hi":7.67,"mid":7.635,"touches":4,"last_touch_days_ago":0},{"lo":7.73,"hi":7.87,"mid":7.8,"touches":2,"last_touch_days_ago":1},{"lo":7.99,"hi":8.05,"mid":8.02,"touches":2,"last_touch_days_ago":2},{"lo":8.3335,"hi":8.335,"mid":8.3343,"touches":2,"last_touch_days_ago":7},{"lo":8.51,"hi":8.63,"mid":8.589,"touches":5,"last_touch_days_ago":5},{"lo":8.85,"hi":9.0,"mid":8.9233,"touches":3,"last_touch_days_ago":4},{"lo":9.0099,"hi":9.09,"mid":9.0525,"touches":4,"last_touch_days_ago":5},{"lo":9.205,"hi":9.335,"mid":9.27,"touches":2,"last_touch_days_ago":6},{"lo":9.53,"hi":9.6,"mid":9.565,"touches":2,"last_touch_days_ago":8}],"high":9.6,"low":7.33,"atr":0.629,"sessions":14,"tol":0.1573}}