{"symbol":"HUN","for_date":"2026-07-17","built":"2026-09-29T23:33:12-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[80019.4,45619.0,8840.6,4588.1,7420.9,8557.6,6849.4,11376.5,21403.0,6788.6,12217.8,10137.4,10254.4,54093.9,7395.5,11279.4,22552.1,8453.4,6523.5,8376.0,8098.9,7696.9,8457.3,4596.1,10924.1,8825.5,14887.2,5496.9,5597.8,6036.9,11508.2,9536.4,9510.0,8879.0,7650.0,7346.0,14168.5,7831.7,7285.4,8016.2,7989.0,8694.9,11657.4,6347.0,5829.7,8945.8,9378.0,8630.3,6245.4,5316.2,7152.2,11193.1,7891.1,8219.3,18251.0,8372.9,10593.4,8176.4,7827.4,5076.1,6447.9,9334.4,10929.2,8023.7,9099.7,8938.4,4719.1,7580.5,3975.4,4597.9,7610.6,9129.6,5886.6,9259.6,5940.3,8185.6,6640.9,11078.4,7077.0,8766.8,14454.9,7976.6,8172.1,5627.6,22371.9,18292.6,11652.7,8889.6,6379.0,10959.1,8337.4,7884.6,5723.4,5728.4,9801.2,6042.1,6202.5,15743.1,6343.7,14258.2,9555.1,5556.6,11059.4,7210.5,11028.9,8414.3,6784.0,5152.9,7323.2,8961.9,7738.4,8120.4,7111.3,5532.9,7091.3,8718.9,5917.6,5829.9,7453.6,6584.5,5294.0,7654.6,8900.8,5813.4,12309.1,7283.5,5278.9,4405.9,5140.8,8036.6,8427.8,11982.8,4639.6,6448.6,5410.4,6838.3,5039.0,5053.0,5164.6,6618.6,10376.1,7971.1,9862.9,6189.3,9689.9,5507.6,11267.3,5704.2,10699.5,7401.1,9904.6,5835.1,5749.2,9098.8,5383.1,5618.9,4296.3,4491.2,6318.5,3920.1,6635.9,5025.3,4864.1,4087.4,6800.3,5427.6,4262.8,10010.5,6081.9,5801.9,6178.6,5966.1,5312.1,7504.5,3965.6,5427.6,3494.5,3827.2,4564.6,7702.8,9642.1,6298.1,3544.9,5193.9,6283.6,6153.5,6977.2,5490.4,6978.0,6148.2,8446.3,4315.2,2461.3,7608.2,5676.9,7996.1,5465.6,5595.4,7026.2,4296.2,4694.7,5985.3,3280.9,5716.7,3437.1,9072.2,7898.0,4406.7,4491.1,6512.9,6328.9,3516.0,5098.6,7657.0,6837.5,10073.1,7450.6,8230.9,4875.6,3594.6,7951.1,7317.7,7525.3,5940.4,8293.6,5032.0,6538.3,6612.9,3726.8,5800.0,6456.0,7250.4,4221.6,4028.5,7252.8,8910.8,8984.1,3329.8,5819.1,4436.1,6281.9,5166.9,7096.9,7534.6,8794.6,6023.6,6073.4,7467.5,4683.9,7228.0,4673.8,4918.1,5641.4,4163.7,3318.8,6086.0,6303.0,5894.7,4702.2,3274.0,5391.4,7145.9,8537.1,5978.9,7503.9,7380.6,7135.5,4088.4,4534.4,7277.5,10452.9,6223.4,5757.6,9069.1,7375.8,7729.4,8969.4,7332.9,4261.4,7549.0,6532.3,5505.4,4961.4,3141.1,6453.7,6537.0,9882.4,6310.4,7608.9,6942.7,5015.6,4788.4,7147.2,4784.1,3732.7,8415.4,5223.2,5166.4,6047.4,5818.5,6492.6,6654.9,9082.7,5118.3,6641.2,9526.6,8830.9,5274.7,11766.1,14022.3,9227.5,8760.2,9394.8,12580.6,13250.8,8637.4,12486.2,12150.5,7014.0,6276.9,5212.4,9891.6,6611.9,7968.2,8473.9,9512.1,9134.9,14188.1,11279.5,12050.1,10168.1,14797.2,13486.2,10632.9,11635.2,10633.9,10096.4,7210.9,7822.6,8489.1,7838.2,8264.9,9747.1,6824.6,8935.2,10424.3,7159.1,10973.8,9245.1,9464.2,14141.1,13746.1,15720.6,10569.9,13804.3,13209.4,8606.6,11627.9,9984.3,13374.0,21851.4,19429.2,14143.1,12842.0,19492.6,13612.0,17965.4,16462.4,14229.3,15755.2,20049.0,15152.8,17594.5,15999.5,15005.9,28547.8,23333.8,25803.6,22739.5,26123.2,44567.2,39081.9,36453.9,33361.9,39766.8,70553.6,58788.7,82244.9,109221.4,241586.4],"cum_vol":[80019.4,125638.4,134478.9,139067.0,146487.9,155045.5,161894.9,173271.4,194674.4,201463.0,213680.8,223818.2,234072.6,288166.5,295562.0,306841.4,329393.6,337846.9,344370.4,352746.4,360845.4,368542.3,376999.6,381595.7,392519.9,401345.4,416232.6,421729.5,427327.3,433364.2,444872.4,454408.9,463918.9,472797.9,480447.9,487793.9,501962.4,509794.1,517079.4,525095.6,533084.6,541779.6,553437.0,559784.0,565613.7,574559.5,583937.5,592567.8,598813.2,604129.4,611281.6,622474.8,630365.9,638585.2,656836.2,665209.1,675802.6,683978.9,691806.4,696882.5,703330.4,712664.8,723594.0,731617.7,740717.4,749655.8,754374.9,761955.4,765930.8,770528.6,778139.3,787268.9,793155.4,802415.0,808355.3,816540.9,823181.8,834260.1,841337.1,850103.9,864558.9,872535.4,880707.6,886335.1,908707.1,926999.7,938652.4,947542.0,953921.0,964880.1,973217.4,981102.0,986825.4,992553.8,1002355.0,1008397.1,1014599.6,1030342.8,1036686.5,1050944.7,1060499.9,1066056.5,1077115.9,1084326.4,1095355.3,1103769.6,1110553.6,1115706.4,1123029.6,1131991.5,1139729.9,1147850.2,1154961.5,1160494.4,1167585.7,1176304.6,1182222.2,1188052.1,1195505.7,1202090.2,1207384.2,1215038.8,1223939.6,1229752.9,1242062.1,1249345.6,1254624.4,1259030.4,1264171.1,1272207.8,1280635.6,1292618.4,1297258.0,1303706.6,1309117.0,1315955.3,1320994.3,1326047.3,1331211.9,1337830.4,1348206.5,1356177.6,1366040.4,1372229.7,1381919.6,1387427.1,1398694.4,1404398.6,1415098.1,1422499.2,1432403.9,1438238.9,1443988.1,1453086.9,1458470.1,1464089.0,1468385.3,1472876.5,1479195.0,1483115.1,1489751.1,1494776.4,1499640.4,1503727.9,1510528.1,1515955.8,1520218.6,1530229.1,1536311.0,1542112.9,1548291.4,1554257.5,1559569.6,1567074.1,1571039.7,1576467.4,1579961.9,1583789.1,1588353.6,1596056.4,1605698.5,1611996.6,1615541.5,1620735.4,1627019.0,1633172.5,1640149.7,1645640.1,1652618.1,1658766.4,1667212.6,1671527.9,1673989.1,1681597.4,1687274.2,1695270.3,1700735.9,1706331.4,1713357.6,1717653.8,1722348.5,1728333.8,1731614.6,1737331.4,1740768.4,1749840.6,1757738.6,1762145.4,1766636.4,1773149.3,1779478.2,1782994.2,1788092.9,1795749.9,1802587.4,1812660.4,1820111.0,1828341.9,1833217.5,1836812.1,1844763.2,1852080.9,1859606.2,1865546.6,1873840.3,1878872.3,1885410.6,1892023.4,1895750.2,1901550.2,1908006.2,1915256.6,1919478.2,1923506.7,1930759.5,1939670.3,1948654.4,1951984.1,1957803.3,1962239.4,1968521.2,1973688.1,1980785.1,1988319.6,1997114.2,2003137.8,2009211.2,2016678.7,2021362.6,2028590.6,2033264.4,2038182.5,2043823.9,2047987.6,2051306.4,2057392.4,2063695.4,2069590.1,2074292.4,2077566.4,2082957.7,2090103.6,2098640.6,2104619.6,2112123.5,2119504.1,2126639.6,2130728.0,2135262.4,2142539.9,2152992.8,2159216.2,2164973.9,2174042.9,2181418.7,2189148.1,2198117.6,2205450.5,2209711.9,2217260.9,2223793.2,2229298.6,2234260.0,2237401.1,2243854.9,2250391.9,2260274.3,2266584.7,2274193.6,2281136.4,2286151.9,2290940.4,2298087.6,2302871.6,2306604.4,2315019.7,2320242.9,2325409.3,2331456.6,2337275.1,2343767.8,2350422.6,2359505.4,2364623.6,2371264.9,2380791.5,2389622.4,2394897.1,2406663.3,2420685.6,2429913.1,2438673.3,2448068.1,2460648.6,2473899.4,2482536.9,2495023.1,2507173.6,2514187.6,2520464.5,2525676.9,2535568.5,2542180.4,2550148.6,2558622.5,2568134.6,2577269.6,2591457.6,2602737.1,2614787.2,2624955.4,2639752.6,2653238.8,2663871.7,2675506.9,2686140.9,2696237.2,2703448.1,2711270.6,2719759.7,2727597.9,2735862.9,2745610.0,2752434.6,2761369.8,2771794.1,2778953.1,2789926.9,2799172.0,2808636.2,2822777.3,2836523.4,2852243.9,2862813.9,2876618.1,2889827.5,2898434.1,2910061.9,2920046.2,2933420.2,2955271.6,2974700.8,2988843.9,3001685.9,3021178.5,3034790.5,3052755.9,3069218.3,3083447.6,3099202.8,3119251.8,3134404.6,3151999.1,3167998.6,3183004.4,3211552.2,3234886.0,3260689.6,3283429.1,3309552.4,3354119.6,3393201.4,3429655.3,3463017.2,3502784.0,3573337.6,3632126.3,3714371.1,3823592.5,4065178.9],"abs_move_pct":[0.6077,0.875,1.2019,1.2133,1.3434,1.2931,1.2192,1.3498,1.2299,1.2265,1.2394,1.3174,1.4823,1.519,1.581,1.519,1.543,1.627,1.633,1.6139,1.6228,1.6796,1.7176,1.755,1.7294,1.7076,1.6632,1.6894,1.7774,1.7565,1.7127,1.7953,1.768,1.7256,1.7374,1.76,1.8307,1.8089,1.7815,1.8266,1.8076,1.8436,1.9207,1.9445,1.9434,1.9252,1.9382,1.9797,2.0763,2.0055,1.9391,1.977,1.9787,1.9151,1.989,1.9195,1.8829,1.8875,1.8948,1.8699,1.8826,2.0533,2.1496,2.1664,2.1733,2.2194,2.1476,2.1843,2.1916,2.1795,2.1543,2.2132,2.2332,2.2831,2.2965,2.3165,2.3451,2.4425,2.4298,2.5097,2.5069,2.3788,2.3524,2.3568,2.4178,2.4806,2.5261,2.6304,2.5935,2.6645,2.6613,2.6209,2.6266,2.5503,2.4377,2.4374,2.3929,2.4616,2.567,2.5309,2.5512,2.5388,2.5137,2.5041,2.5044,2.4385,2.4568,2.4889,2.5205,2.4741,2.4994,2.5163,2.5292,2.5453,2.5184,2.4455,2.4809,2.4872,2.5234,2.4742,2.4498,2.4323,2.4388,2.433,2.4754,2.4823,2.4847,2.4872,2.4516,2.4452,2.5175,2.5472,2.503,2.5003,2.5114,2.4879,2.4974,2.4844,2.4911,2.4544,2.4462,2.4076,2.4796,2.4962,2.5685,2.526,2.5302,2.567,2.5253,2.5267,2.5621,2.6126,2.6322,2.6255,2.6439,2.6676,2.6449,2.6068,2.6342,2.5868,2.5265,2.5418,2.5232,2.5348,2.554,2.557,2.5416,2.5242,2.5634,2.5506,2.5632,2.5254,2.4922,2.4997,2.4702,2.4279,2.4311,2.4316,2.3917,2.3447,2.3126,2.3351,2.3479,2.3207,2.2899,2.284,2.2579,2.2416,2.2625,2.2606,2.2198,2.2196,2.2049,2.192,2.1813,2.2076,2.1982,2.1609,2.1827,2.1896,2.1813,2.1758,2.1788,2.1483,2.1585,2.1496,2.1569,2.1815,2.2007,2.2386,2.2258,2.2128,2.2042,2.1855,2.1797,2.2054,2.1949,2.2417,2.2209,2.2043,2.1688,2.1574,2.1527,2.1571,2.1459,2.0985,2.0693,2.0364,2.0299,2.0026,2.0076,2.0165,1.9974,1.9972,2.0161,1.9943,1.982,2.01,1.945,1.9742,2.021,2.0015,1.9628,1.9666,2.005,1.9493,1.9212,1.9065,1.8902,1.92,1.9198,1.9116,1.9056,1.8978,1.9066,1.887,1.859,1.8526,1.8653,1.8587,1.8601,1.8099,1.8008,1.8834,1.8744,1.8694,1.8777,1.8589,1.8327,1.8154,1.8175,1.8447,1.8956,1.9258,1.8995,1.8862,1.8942,1.9011,1.9292,1.9517,1.9587,1.9478,1.9553,1.9458,1.9435,1.9463,1.9072,1.9189,1.9194,1.8965,1.8822,1.8857,1.8855,1.8527,1.8455,1.8912,1.8651,1.8948,1.8922,1.8494,1.836,1.7984,1.774,1.8083,1.8303,1.8538,1.8491,1.8753,1.8777,1.8665,1.9067,1.8997,1.9099,1.9018,1.9161,1.8642,1.8351,1.7983,1.785,1.7522,1.6999,1.7224,1.746,1.7686,1.7548,1.7392,1.7647,1.8143,1.7995,1.809,1.811,1.8315,1.9106,1.9019,1.9003,1.905,1.9035,1.8572,1.8958,1.8847,1.8477,1.8546,1.7996,1.793,1.7937,1.7609,1.748,1.8303,1.7916,1.7911,1.8042,1.7851,1.7921,1.7741,1.8164,1.8173,1.757,1.7841,1.8122,1.8285,1.8362,1.7951,1.7743,1.7772,1.7363,1.723,1.6916,1.694,1.6955,1.6679,1.6662,1.6834,1.726,1.6872,1.6604,1.6936,1.6807,1.6385,1.6086,1.696,1.8471,1.8587,1.8389,1.8228,1.8642,1.8874,1.8928,1.8695,1.9475,2.0188],"open5_vol":146487.9,"days":14,"atr14":0.5437142857142856,"adv14":6458179,"avg_range_pct14":4.772,"prev_close":11.86,"prev_high":12.25,"prev_low":11.64,"high_20d":13.89,"ref_5d_high":12.25,"ref_5d_low":10.84,"ref_5d_avg_high":11.879,"ref_5d_avg_low":11.442,"ref_5d_avg_range":0.437,"sr14":{"levels":[{"lo":10.32,"hi":10.453,"mid":10.3882,"touches":4,"last_touch_days_ago":7},{"lo":10.525,"hi":10.605,"mid":10.565,"touches":2,"last_touch_days_ago":5},{"lo":10.69,"hi":10.76,"mid":10.72,"touches":3,"last_touch_days_ago":8},{"lo":10.84,"hi":10.97,"mid":10.9183,"touches":3,"last_touch_days_ago":4},{"lo":11.0,"hi":11.01,"mid":11.005,"touches":2,"last_touch_days_ago":7},{"lo":11.155,"hi":11.17,"mid":11.1625,"touches":2,"last_touch_days_ago":4},{"lo":11.325,"hi":11.385,"mid":11.355,"touches":2,"last_touch_days_ago":3},{"lo":11.615,"hi":11.75,"mid":11.683,"touches":5,"last_touch_days_ago":0},{"lo":12.08,"hi":12.16,"mid":12.12,"touches":2,"last_touch_days_ago":1}],"high":12.25,"low":10.32,"atr":0.5437,"sessions":14,"tol":0.1359}}