{"symbol":"CRML","for_date":"2026-07-17","built":"2026-09-29T23:33:12-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[89942.5,25408.9,23917.3,17900.4,22008.0,14645.4,17361.7,17951.1,26254.1,23414.9,18414.7,17496.5,18347.9,21307.6,16445.9,22367.9,24764.6,15187.5,13827.9,20516.4,18884.6,18508.5,12335.4,12476.7,11410.4,12896.9,18103.6,19466.5,19433.5,14125.1,17220.6,21373.0,13814.4,10620.6,12679.7,15216.2,15042.0,17952.5,10654.5,20457.6,16212.3,17308.7,15203.4,17395.6,12193.4,37908.6,20368.9,13306.8,13921.7,10910.5,35155.4,15119.1,12260.8,11440.1,9993.7,22759.1,12293.3,13613.4,12922.6,11497.9,8965.1,8694.9,11726.1,10068.5,8607.8,12918.1,10414.0,7680.2,6413.1,7916.3,8643.4,9252.1,9349.9,14090.9,20316.6,18700.2,16888.8,15221.9,9161.2,19178.6,11770.1,8599.0,13389.4,9619.1,10416.6,14851.1,11284.4,10784.4,11307.7,9399.1,10860.5,17658.8,9627.5,13040.4,11210.1,12228.6,7202.5,11287.8,22844.6,8854.3,5671.0,6669.9,10223.7,79881.9,13913.0,8186.1,5709.3,12297.1,8586.6,25965.4,4824.7,6174.6,11423.3,8121.5,9636.1,11993.9,9344.1,10406.6,9675.8,5065.5,5511.9,5139.8,5203.5,8079.9,8581.5,10689.6,8675.2,18348.1,4453.1,8731.1,8614.0,7635.2,5313.5,5676.1,6662.8,11299.2,19736.1,8408.6,12254.2,11662.6,5984.5,6806.4,11393.6,11550.7,8747.7,11024.0,10210.8,9130.3,11402.2,8852.4,33690.7,12763.4,8882.4,13990.6,14751.7,9095.1,6687.9,7444.4,7536.2,8849.8,19358.4,7027.1,13729.4,9438.6,5406.8,6673.3,22181.3,7089.1,7077.1,4799.6,10863.1,11326.9,7552.9,5863.9,10041.6,9168.2,4334.1,14265.6,4833.4,13745.3,6367.8,8485.1,69396.4,12048.3,4157.7,16186.0,11295.9,7124.3,7350.7,12481.6,5283.0,5316.4,4449.6,8150.5,6839.1,6976.6,11617.7,6579.2,6870.2,4340.9,6563.9,10406.2,4867.4,4901.3,12933.1,7009.9,5061.4,6328.6,5340.2,6618.1,8208.6,6578.2,5684.4,5310.9,4508.0,9448.1,7272.7,10717.9,4988.9,6952.1,8046.5,4925.1,3451.6,8539.1,6897.8,5548.6,4112.4,8274.1,3572.4,4468.4,8576.1,5290.1,6302.6,3721.1,6898.6,9448.0,4280.8,5075.5,3787.9,5245.1,7980.5,4803.1,9850.1,4770.0,8563.1,7214.6,5544.6,5310.0,6601.6,6037.4,3784.9,6670.4,6563.5,4956.5,4142.4,6673.7,4783.9,6135.7,6038.6,4480.2,9385.1,3909.1,6544.9,4148.3,4965.4,5297.9,3133.0,5072.5,7802.8,9337.1,7147.3,5079.2,10459.9,14528.9,5898.6,5032.1,10962.6,3892.9,4474.8,13312.1,6439.3,5510.1,5261.6,5943.4,12461.3,4942.1,6221.6,4332.6,11243.6,4090.2,10325.7,5942.9,4830.6,4062.1,4588.9,5906.0,3923.6,7807.2,10756.4,7047.5,6569.5,5184.9,6002.6,8373.9,7141.0,13356.6,5580.1,4628.7,4698.5,5371.1,6267.7,5133.6,7445.1,5515.4,6684.6,11985.8,5680.5,10540.5,6461.1,8407.2,5699.0,6709.5,12060.7,5586.5,9965.0,9134.5,4420.8,4804.5,10757.2,8754.6,6426.5,8502.3,12692.4,7105.4,6751.7,9044.4,10922.1,5288.7,9195.8,7476.6,8954.9,5558.6,4353.4,7167.6,5538.5,7312.1,12248.6,4926.9,7033.2,7694.9,8224.3,5753.4,6561.4,9394.9,9951.0,21039.2,8764.6,10745.4,12536.4,8877.6,18686.9,14308.4,7634.6,9327.1,6731.9,13959.9,9983.1,8078.2,10336.7,7360.9,16329.1,27380.9,17099.6,21962.5,11952.1,14217.9,12792.0,12046.2,18257.4,23539.4,48072.2,16926.9,27885.7,22769.5,38404.5,39426.1,27498.1,48512.2,59467.8,118676.5],"cum_vol":[89942.5,115351.4,139268.6,157169.0,179177.0,193822.4,211184.1,229135.1,255389.2,278804.1,297218.8,314715.3,333063.2,354370.9,370816.8,393184.6,417949.3,433136.8,446964.6,467481.1,486365.6,504874.1,517209.5,529686.2,541096.6,553993.5,572097.1,591563.6,610997.1,625122.1,642342.8,663715.8,677530.2,688150.9,700830.6,716046.8,731088.8,749041.3,759695.8,780153.4,796365.6,813674.4,828877.7,846273.3,858466.7,896375.4,916744.2,930051.0,943972.7,954883.2,990038.6,1005157.7,1017418.5,1028858.6,1038852.3,1061611.4,1073904.7,1087518.1,1100440.7,1111938.6,1120903.6,1129598.5,1141324.6,1151393.1,1160000.9,1172919.0,1183333.0,1191013.2,1197426.3,1205342.6,1213985.9,1223238.0,1232587.9,1246678.8,1266995.4,1285695.6,1302584.4,1317806.2,1326967.4,1346146.1,1357916.1,1366515.1,1379904.6,1389523.7,1399940.3,1414791.4,1426075.8,1436860.1,1448167.9,1457567.0,1468427.5,1486086.3,1495713.8,1508754.1,1519964.3,1532192.9,1539395.4,1550683.2,1573527.8,1582382.1,1588053.1,1594723.0,1604946.7,1684828.6,1698741.6,1706927.6,1712636.9,1724934.1,1733520.6,1759486.0,1764310.7,1770485.3,1781908.6,1790030.1,1799666.1,1811660.1,1821004.1,1831410.7,1841086.5,1846152.0,1851663.9,1856803.7,1862007.2,1870087.1,1878668.6,1889358.2,1898033.4,1916381.6,1920834.6,1929565.8,1938179.8,1945815.0,1951128.5,1956804.6,1963467.4,1974766.6,1994502.7,2002911.4,2015165.6,2026828.2,2032812.7,2039619.1,2051012.7,2062563.4,2071311.1,2082335.1,2092545.9,2101676.2,2113078.4,2121930.8,2155621.5,2168384.9,2177267.3,2191257.9,2206009.6,2215104.6,2221792.5,2229236.9,2236773.1,2245622.9,2264981.2,2272008.4,2285737.7,2295176.3,2300583.1,2307256.4,2329437.6,2336526.8,2343603.9,2348403.4,2359266.6,2370593.5,2378146.4,2384010.2,2394051.9,2403220.1,2407554.2,2421819.9,2426653.3,2440398.6,2446766.4,2455251.5,2524647.9,2536696.2,2540853.9,2557039.9,2568335.9,2575460.1,2582810.9,2595292.4,2600575.4,2605891.9,2610341.4,2618491.9,2625331.0,2632307.6,2643925.4,2650504.6,2657374.8,2661715.6,2668279.5,2678685.7,2683553.1,2688454.4,2701387.6,2708397.5,2713458.9,2719787.4,2725127.6,2731745.8,2739954.4,2746532.6,2752216.9,2757527.8,2762035.8,2771483.9,2778756.6,2789474.4,2794463.4,2801415.5,2809462.0,2814387.1,2817838.7,2826377.9,2833275.6,2838824.2,2842936.6,2851210.6,2854783.1,2859251.4,2867827.5,2873117.6,2879420.1,2883141.3,2890039.9,2899487.9,2903768.7,2908844.2,2912632.1,2917877.2,2925857.7,2930660.8,2940510.9,2945280.9,2953844.0,2961058.6,2966603.2,2971913.2,2978514.9,2984552.3,2988337.1,2995007.6,3001571.1,3006527.6,3010669.9,3017343.6,3022127.5,3028263.2,3034301.9,3038782.1,3048167.2,3052076.4,3058621.3,3062769.6,3067735.0,3073032.9,3076165.9,3081238.4,3089041.1,3098378.3,3105525.6,3110604.8,3121064.6,3135593.6,3141492.2,3146524.4,3157486.9,3161379.9,3165854.6,3179166.8,3185606.1,3191116.1,3196377.8,3202321.2,3214782.5,3219724.6,3225946.2,3230278.9,3241522.5,3245612.7,3255938.4,3261881.4,3266711.9,3270774.1,3275363.0,3281269.0,3285192.6,3292999.9,3303756.2,3310803.7,3317373.2,3322558.1,3328560.8,3336934.6,3344075.6,3357432.3,3363012.4,3367641.1,3372339.6,3377710.6,3383978.4,3389112.0,3396557.1,3402072.5,3408757.1,3420742.9,3426423.4,3436963.9,3443425.0,3451832.2,3457531.2,3464240.7,3476301.4,3481887.9,3491852.9,3500987.4,3505408.2,3510212.7,3520969.9,3529724.5,3536151.0,3544653.3,3557345.6,3564451.1,3571202.8,3580247.1,3591169.2,3596457.9,3605653.7,3613130.4,3622085.3,3627643.9,3631997.2,3639164.9,3644703.4,3652015.4,3664264.0,3669190.9,3676224.1,3683919.0,3692143.3,3697896.6,3704458.1,3713852.9,3723803.9,3744843.1,3753607.7,3764353.1,3776889.4,3785767.1,3804453.9,3818762.3,3826396.9,3835723.9,3842455.8,3856415.6,3866398.7,3874476.9,3884813.6,3892174.5,3908503.6,3935884.6,3952984.1,3974946.6,3986898.8,4001116.6,4013908.6,4025954.9,4044212.2,4067751.6,4115823.9,4132750.7,4160636.4,4183405.9,4221810.4,4261236.6,4288734.6,4337246.9,4396714.6,4515391.1],"abs_move_pct":[0.7634,1.11,1.2498,1.3984,1.4518,1.5247,1.4538,1.6073,1.5011,1.8365,1.8859,1.9168,1.8401,1.6799,1.8206,1.8596,1.7281,1.8166,1.7372,1.7532,1.8457,1.9685,1.9295,2.0554,2.0331,2.0436,1.9432,2.0891,2.0414,1.9793,2.0403,2.1544,2.1339,2.1496,2.2042,2.1063,1.9786,2.0269,1.9363,1.9461,1.9302,1.8308,2.041,2.0783,2.0906,2.2161,2.3186,2.2937,2.3802,2.283,2.3629,2.5042,2.5154,2.4378,2.4491,2.5496,2.4385,2.4145,2.5048,2.415,2.3732,2.4075,2.3588,2.3764,2.3293,2.3403,2.327,2.3549,2.3494,2.3743,2.429,2.4939,2.5112,2.4589,2.3938,2.3755,2.4594,2.3842,2.3523,2.3966,2.3486,2.2942,2.3015,2.251,2.386,2.4503,2.5135,2.4832,2.4958,2.4481,2.362,2.3509,2.3526,2.3371,2.3278,2.3241,2.326,2.2311,2.2361,2.2341,2.2008,2.1184,2.0963,2.0937,2.0868,2.1451,2.154,2.1372,2.0055,2.0719,2.1127,2.1062,2.208,2.2334,2.1203,2.0341,2.0462,2.0165,2.1188,2.0777,2.1544,2.191,2.1777,2.165,2.1749,2.2932,2.3365,2.4152,2.3559,2.376,2.4914,2.4231,2.4323,2.4236,2.4931,2.5527,2.5199,2.5714,2.6763,2.6598,2.6934,2.7081,2.7796,2.8156,2.8375,2.8425,2.9394,2.9272,2.8919,2.9978,3.0242,3.0112,2.9821,2.9777,3.0319,3.0527,3.0123,2.9417,3.0229,2.9363,2.9509,2.9661,2.8581,2.8204,2.8497,2.891,2.9079,2.9548,2.9716,2.9656,2.9545,3.0302,2.9733,3.0157,3.0378,3.0002,3.0493,2.9923,2.9937,3.0102,2.9756,2.9786,2.9824,3.0188,3.0508,3.0425,3.1354,3.1488,3.0707,2.9629,2.8985,2.8671,2.9176,2.8602,2.7982,2.8131,2.8175,2.765,2.8174,2.8408,2.8381,2.9075,2.8822,2.8876,2.9232,2.9718,3.0098,2.9639,2.9599,2.9025,2.8788,2.9367,2.9489,2.9742,2.9752,3.0397,3.0063,2.9787,3.0051,2.9611,3.0555,3.0484,3.0464,3.0963,3.0968,3.0712,3.054,3.0761,3.0383,3.0346,3.014,2.9171,2.9044,2.9129,2.8613,2.8625,2.8691,2.8633,2.8705,2.8683,2.8841,2.8966,2.9295,2.8946,2.9682,2.9208,2.9637,2.9598,2.9896,3.0004,2.9779,3.0003,3.0251,3.0155,3.0082,3.0301,3.0381,3.0333,3.0557,3.0384,3.0577,3.074,3.1148,3.1046,3.088,3.0722,3.0537,3.1197,3.1531,3.1873,3.1939,3.1542,3.1054,3.118,3.1359,3.1162,3.1027,3.0708,3.0266,2.9952,3.0533,3.097,3.0522,3.0169,3.1235,3.1089,3.0847,3.0787,3.0897,3.0806,3.0341,2.9834,3.0106,2.9915,2.9615,2.9746,2.9991,3.0453,2.9826,3.0051,3.0147,3.0077,3.0105,2.9852,2.9955,3.0225,3.092,3.1047,3.1176,3.1282,3.1532,3.0829,3.126,3.0699,3.0913,3.0579,3.0381,3.0195,2.9691,3.0251,3.025,3.0036,2.9921,2.9779,3.0086,3.0352,3.0491,3.0301,3.0402,3.0514,3.1215,3.1521,3.055,3.0598,3.0477,2.9918,2.939,2.9953,3.0324,3.04,3.0562,3.0777,3.0743,2.9964,2.9851,3.0396,3.0547,3.0452,3.0797,3.0852,3.1295,3.1274,3.1509,3.1738,3.1008,3.0367,2.9854,3.0117,2.9927,3.0009,2.9285,2.8849,2.9665,2.9195,2.9531,2.9161,2.8949,2.9156,2.8907,2.9425,3.01,3.0549,3.0527,3.1134,3.0691,3.0686,3.1655,3.1841,3.2043,3.2037,3.4885,3.509,3.6799,3.6757,3.7197,3.7606,3.8747,3.817,3.8836,3.8099],"open5_vol":179177.0,"days":14,"atr14":0.6560714285714287,"adv14":5248722,"avg_range_pct14":7.344,"prev_close":6.71,"prev_high":7.37,"prev_low":6.59,"high_20d":10.6,"ref_5d_high":8.55,"ref_5d_low":6.59,"ref_5d_avg_high":7.945,"ref_5d_avg_low":7.374,"ref_5d_avg_range":0.571,"sr14":{"levels":[{"lo":7.3,"hi":7.42,"mid":7.3633,"touches":3,"last_touch_days_ago":0},{"lo":7.63,"hi":7.78,"mid":7.705,"touches":2,"last_touch_days_ago":2},{"lo":7.93,"hi":8.025,"mid":7.9812,"touches":4,"last_touch_days_ago":1},{"lo":8.345,"hi":8.415,"mid":8.38,"touches":2,"last_touch_days_ago":5},{"lo":8.55,"hi":8.67,"mid":8.61,"touches":2,"last_touch_days_ago":4},{"lo":8.975,"hi":9.115,"mid":9.045,"touches":2,"last_touch_days_ago":7},{"lo":9.745,"hi":9.85,"mid":9.7975,"touches":2,"last_touch_days_ago":10},{"lo":10.025,"hi":10.065,"mid":10.04,"touches":3,"last_touch_days_ago":8},{"lo":10.235,"hi":10.35,"mid":10.285,"touches":3,"last_touch_days_ago":9}],"high":10.4,"low":6.59,"atr":0.6561,"sessions":14,"tol":0.164}}