{"symbol":"CAG","for_date":"2026-07-17","built":"2026-09-29T23:33:12-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[156088.7,100119.1,104709.9,75915.9,114406.2,76324.1,69226.4,75461.0,61429.1,46349.4,48059.9,51907.1,64675.8,51272.4,52445.1,84510.4,76698.6,51834.6,56642.7,39339.8,62074.9,50049.6,41058.8,41192.0,37959.7,39956.8,35650.5,30595.6,43269.9,55287.5,58045.0,53859.8,47818.1,51078.6,31678.0,46841.0,38859.4,41596.6,67969.5,42126.4,36668.6,43325.1,63698.6,31368.5,36195.6,36372.4,36496.3,50405.5,33312.1,31079.1,27578.9,30031.9,43522.0,19677.5,28762.9,26830.1,32982.9,37335.4,33838.6,34556.4,28280.7,26096.5,30218.7,35009.5,35446.5,36667.6,42556.4,33975.8,38045.2,37425.5,36398.7,26989.8,27852.2,26691.3,29578.1,33594.0,35259.9,26304.3,33727.3,21495.0,32453.5,25401.4,33129.8,32321.6,26612.2,28997.8,29135.0,42045.5,43261.1,34448.2,29138.9,31952.4,39566.6,28539.3,29277.7,28253.3,32325.4,23080.6,19569.5,22949.4,33148.8,34250.9,30487.9,30678.3,38503.1,31493.3,22872.6,32103.2,18701.7,28780.7,14639.6,30488.7,36482.2,26095.1,27214.1,17569.6,20307.9,25548.4,19336.0,20110.7,36306.7,29775.9,42050.7,35747.5,38500.4,29007.4,33663.6,21436.1,25505.0,17792.3,33248.0,25068.1,19308.9,16910.6,23312.8,24321.4,31459.0,17126.7,24429.8,30628.1,17492.9,26364.4,18596.9,19089.1,22961.4,17250.5,14511.6,20270.5,17188.9,21028.9,19104.4,17412.6,18976.9,33897.1,24005.4,25185.9,18153.2,13598.2,17871.1,30292.3,31488.5,42639.9,20151.8,14991.8,18301.6,18641.5,31940.0,20950.6,19373.0,20676.8,24893.8,26047.6,23321.5,23066.9,15147.3,21256.6,24195.1,52696.6,19990.2,22221.4,30854.6,23833.6,17083.9,19406.9,13579.5,23550.8,31272.3,42306.9,50066.2,37389.9,26774.3,27606.1,17262.7,17551.6,28298.6,15295.1,17132.1,62305.6,26561.6,19454.6,28174.9,18980.2,14732.4,22054.6,18390.5,25861.3,15383.7,12865.4,18855.1,21714.1,27157.9,24708.4,20862.5,14731.1,19776.6,23337.8,21869.5,17437.6,18397.9,14544.9,17168.4,19607.9,18658.3,17403.4,16298.0,26305.1,12449.6,24043.3,14967.1,29559.3,22573.8,13822.7,30941.6,21434.9,11969.0,19281.5,17635.4,13588.5,21519.1,24585.6,20804.3,37230.2,29934.5,24504.6,20101.7,17096.6,12464.9,15798.1,20023.1,16068.5,15378.4,21914.1,20176.4,13551.3,11926.3,15305.2,21842.7,14896.3,19203.6,17935.9,15921.9,18519.6,22018.8,12181.4,24433.6,17817.5,24496.1,23027.7,15564.6,20917.4,24520.2,18945.9,17678.4,27452.4,30308.4,36557.9,24733.5,22323.9,21923.5,22157.6,20845.3,18201.6,28723.6,21104.1,23418.5,22436.3,29223.4,20666.6,35407.5,34545.4,19772.6,21161.5,18192.9,27109.4,27852.2,22873.1,28123.4,33208.9,16009.3,26369.5,23471.1,65808.6,45530.4,37121.4,24867.0,24091.0,22141.4,15296.7,19376.5,36531.6,32469.4,15692.6,41707.4,20926.9,26546.1,32579.0,34447.4,29752.3,18553.8,22569.9,33389.6,20769.9,49842.7,33890.0,23274.1,24136.6,25339.2,30283.6,25595.2,29120.8,54070.4,34804.6,32601.4,23688.2,26673.6,36632.7,38522.9,27850.5,33077.4,26260.4,27650.6,33051.5,28304.1,31464.7,26014.6,39708.6,36201.2,41423.6,43057.9,35533.9,46011.9,54218.3,40803.5,23819.7,32534.3,41707.3,34612.3,57264.8,136087.1,38262.2,68811.4,81422.3,59887.7,54205.4,34500.9,62029.1,47456.7,61163.3,48347.5,60679.9,78145.5,67642.7,50731.3,49860.9,176471.6,92726.2,57725.3,61293.5,86370.7,119896.2,133170.8,91086.2,112167.4,110518.9,132992.9,185851.3,184716.6,264475.4,453745.4,609196.6],"cum_vol":[156088.7,256207.9,360917.8,436833.7,551239.9,627564.1,696790.5,772251.5,833680.6,880030.0,928089.9,979997.0,1044672.8,1095945.2,1148390.3,1232900.7,1309599.4,1361434.0,1418076.7,1457416.5,1519491.4,1569540.9,1610599.7,1651791.7,1689751.4,1729708.2,1765358.7,1795954.4,1839224.2,1894511.7,1952556.7,2006416.5,2054234.6,2105313.2,2136991.2,2183832.2,2222691.6,2264288.3,2332257.8,2374384.2,2411052.8,2454377.9,2518076.5,2549445.0,2585640.6,2622013.1,2658509.4,2708914.9,2742226.9,2773306.1,2800885.0,2830916.9,2874438.9,2894116.4,2922879.3,2949709.4,2982692.4,3020027.7,3053866.4,3088422.8,3116703.5,3142800.0,3173018.7,3208028.2,3243474.7,3280142.3,3322698.6,3356674.4,3394719.6,3432145.1,3468543.9,3495533.6,3523385.9,3550077.1,3579655.2,3613249.2,3648509.1,3674813.4,3708540.6,3730035.6,3762489.1,3787890.6,3821020.4,3853342.0,3879954.2,3908952.0,3938087.0,3980132.5,4023393.6,4057841.8,4086980.7,4118933.1,4158499.7,4187039.0,4216316.7,4244570.0,4276895.4,4299976.0,4319545.5,4342494.9,4375643.7,4409894.6,4440382.6,4471060.9,4509564.0,4541057.3,4563929.9,4596033.1,4614734.8,4643515.5,4658155.1,4688643.9,4725126.1,4751221.1,4778435.3,4796004.9,4816312.8,4841861.2,4861197.2,4881307.9,4917614.6,4947390.5,4989441.2,5025188.7,5063689.1,5092696.4,5126360.1,5147796.2,5173301.2,5191093.5,5224341.5,5249409.6,5268718.5,5285629.1,5308941.9,5333263.3,5364722.3,5381849.0,5406278.8,5436906.9,5454399.7,5480764.1,5499360.9,5518450.0,5541411.4,5558661.9,5573173.5,5593444.0,5610632.9,5631661.8,5650766.1,5668178.8,5687155.7,5721052.9,5745058.3,5770244.1,5788397.4,5801995.6,5819866.6,5850158.9,5881647.4,5924287.3,5944439.1,5959430.9,5977732.5,5996374.0,6028314.0,6049264.6,6068637.6,6089314.4,6114208.2,6140255.8,6163577.3,6186644.1,6201791.4,6223048.1,6247243.2,6299939.8,6319930.0,6342151.4,6373006.1,6396839.7,6413923.6,6433330.6,6446910.1,6470460.9,6501733.1,6544040.1,6594106.3,6631496.1,6658270.4,6685876.6,6703139.3,6720690.9,6748989.5,6764284.6,6781416.6,6843722.2,6870283.9,6889738.4,6917913.4,6936893.6,6951625.9,6973680.5,6992071.0,7017932.3,7033316.0,7046181.4,7065036.5,7086750.6,7113908.4,7138616.8,7159479.3,7174210.4,7193987.0,7217324.8,7239194.3,7256631.9,7275029.8,7289574.7,7306743.1,7326351.0,7345009.3,7362412.7,7378710.7,7405015.9,7417465.4,7441508.7,7456475.8,7486035.1,7508608.9,7522431.6,7553373.2,7574808.1,7586777.1,7606058.6,7623693.9,7637282.4,7658801.5,7683387.1,7704191.4,7741421.6,7771356.1,7795860.6,7815962.4,7833058.9,7845523.9,7861322.0,7881345.1,7897413.6,7912791.9,7934706.1,7954882.4,7968433.7,7980360.0,7995665.2,8017507.9,8032404.2,8051607.9,8069543.8,8085465.7,8103985.3,8126004.1,8138185.5,8162619.1,8180436.6,8204932.7,8227960.4,8243525.1,8264442.4,8288962.6,8307908.6,8325587.0,8353039.4,8383347.8,8419905.7,8444639.2,8466963.1,8488886.6,8511044.3,8531889.6,8550091.2,8578814.8,8599918.9,8623337.4,8645773.6,8674997.0,8695663.6,8731071.1,8765616.5,8785389.1,8806550.6,8824743.5,8851852.9,8879705.1,8902578.2,8930701.6,8963910.5,8979919.8,9006289.3,9029760.4,9095569.0,9141099.4,9178220.9,9203087.9,9227178.9,9249320.2,9264616.9,9283993.4,9320525.1,9352994.5,9368687.1,9410394.5,9431321.4,9457867.5,9490446.5,9524893.9,9554646.2,9573200.0,9595769.9,9629159.5,9649929.4,9699772.1,9733662.1,9756936.1,9781072.7,9806411.9,9836695.6,9862290.8,9891411.6,9945482.0,9980286.6,10012888.1,10036576.3,10063249.9,10099882.6,10138405.4,10166255.9,10199333.4,10225593.8,10253244.4,10286295.9,10314599.9,10346064.6,10372079.2,10411787.9,10447989.1,10489412.7,10532470.6,10568004.5,10614016.4,10668234.6,10709038.1,10732857.9,10765392.1,10807099.4,10841711.7,10898976.5,11035063.6,11073325.9,11142137.3,11223559.6,11283447.3,11337652.6,11372153.6,11434182.6,11481639.4,11542802.6,11591150.1,11651830.0,11729975.5,11797618.2,11848349.5,11898210.4,12074682.1,12167408.3,12225133.6,12286427.1,12372797.8,12492694.0,12625864.8,12716951.0,12829118.4,12939637.3,13072630.2,13258481.5,13443198.1,13707673.5,14161418.9,14770615.6],"abs_move_pct":[0.2765,0.4923,0.6381,0.6987,0.9911,1.0986,0.9272,0.9246,0.9326,1.0459,1.121,1.114,1.073,1.0253,0.9771,0.9812,1.0048,1.0189,0.903,0.9663,1.0208,1.1071,1.1283,1.0817,1.1804,1.2346,1.3117,1.3409,1.3645,1.377,1.482,1.5263,1.5207,1.6415,1.6849,1.6773,1.6884,1.6137,1.63,1.5541,1.5638,1.6197,1.592,1.6143,1.7123,1.7855,1.832,1.8091,1.7191,1.7419,1.7058,1.7284,1.7768,1.8119,1.8178,1.7603,1.7287,1.6464,1.6417,1.6104,1.6313,1.6107,1.6011,1.6512,1.7391,1.7825,1.8494,1.8573,1.8479,1.7768,1.7895,1.854,1.8258,1.8091,1.8895,1.8684,1.8379,1.8667,1.8615,1.8642,1.8161,1.8192,1.7755,1.7937,1.8182,1.8136,1.7783,1.8176,1.7762,1.7579,1.797,1.7697,1.7905,1.7848,1.7542,1.7081,1.7442,1.7469,1.731,1.7082,1.6769,1.6516,1.6832,1.6627,1.6618,1.6772,1.6732,1.6773,1.7233,1.6873,1.6954,1.7046,1.7128,1.7145,1.7612,1.7479,1.7423,1.7038,1.7103,1.6828,1.7059,1.7208,1.7451,1.7095,1.7113,1.7366,1.6979,1.6979,1.7222,1.7157,1.7531,1.7311,1.7002,1.6587,1.685,1.6689,1.7067,1.6931,1.6784,1.6729,1.6904,1.6765,1.6561,1.6657,1.6389,1.6063,1.6044,1.5948,1.6013,1.5997,1.5842,1.5666,1.5545,1.5486,1.5734,1.6025,1.58,1.6059,1.6388,1.6268,1.6234,1.6047,1.633,1.6425,1.6528,1.6671,1.6552,1.6656,1.6661,1.6602,1.6119,1.6352,1.622,1.6502,1.6679,1.7225,1.7092,1.6941,1.6801,1.6886,1.6569,1.6956,1.7007,1.6925,1.686,1.6936,1.6923,1.6849,1.6848,1.6696,1.6529,1.6071,1.6358,1.6314,1.6402,1.6368,1.6214,1.6271,1.6501,1.6663,1.6913,1.6998,1.6863,1.6789,1.6544,1.6944,1.6975,1.6703,1.6648,1.6691,1.6344,1.6219,1.6358,1.6599,1.6755,1.6772,1.682,1.6549,1.6541,1.6516,1.6626,1.6731,1.6863,1.676,1.6862,1.7118,1.7427,1.7497,1.737,1.7356,1.6984,1.7015,1.7411,1.7386,1.7299,1.7457,1.7107,1.7037,1.6961,1.7009,1.7112,1.6886,1.6985,1.6858,1.6835,1.6914,1.6859,1.7011,1.6655,1.663,1.6557,1.6394,1.6537,1.6652,1.6738,1.6683,1.6857,1.6778,1.6958,1.6949,1.7049,1.6735,1.6748,1.6955,1.684,1.692,1.6781,1.6739,1.6786,1.6611,1.6422,1.6165,1.6064,1.6215,1.66,1.6533,1.6615,1.685,1.6678,1.6608,1.6516,1.6328,1.6298,1.6422,1.6501,1.642,1.625,1.6331,1.6469,1.6274,1.6499,1.6733,1.6752,1.6492,1.6527,1.6424,1.6472,1.6802,1.681,1.6825,1.7247,1.7099,1.7261,1.7171,1.7119,1.7113,1.7448,1.7351,1.7353,1.701,1.6956,1.6645,1.6395,1.6723,1.7032,1.655,1.6411,1.6519,1.6309,1.6265,1.6254,1.624,1.6369,1.6333,1.624,1.6196,1.6264,1.6266,1.6224,1.6104,1.6145,1.6168,1.6168,1.5926,1.6206,1.6342,1.6329,1.6806,1.6784,1.6656,1.6486,1.6646,1.6657,1.6388,1.6367,1.6465,1.6346,1.6224,1.6229,1.6444,1.6156,1.6674,1.6346,1.6346,1.6424,1.6369,1.6682,1.6545,1.5852,1.6058,1.5251,1.5382,1.5378,1.5665,1.587,1.6063,1.6027,1.6164,1.5731,1.5792,1.6212,1.609,1.6463,1.6452,1.6575,1.6575,1.6535,1.6392,1.6301,1.6476,1.625,1.643,1.6384,1.6563,1.7224,1.7764,1.7668,1.8484,1.8215,1.841],"open5_vol":551239.9,"days":14,"atr14":0.5496428571428572,"adv14":27467348,"avg_range_pct14":3.5,"prev_close":14.47,"prev_high":14.6,"prev_low":14.01,"high_20d":14.6,"ref_5d_high":14.6,"ref_5d_low":13.38,"ref_5d_avg_high":14.357,"ref_5d_avg_low":13.796,"ref_5d_avg_range":0.561,"sr14":{"levels":[{"lo":13.335,"hi":13.39,"mid":13.3683,"touches":3,"last_touch_days_ago":4},{"lo":13.57,"hi":13.69,"mid":13.6383,"touches":3,"last_touch_days_ago":1},{"lo":13.77,"hi":13.9,"mid":13.842,"touches":5,"last_touch_days_ago":4},{"lo":13.96,"hi":14.08,"mid":14.015,"touches":6,"last_touch_days_ago":0},{"lo":14.1,"hi":14.16,"mid":14.13,"touches":2,"last_touch_days_ago":6},{"lo":14.24,"hi":14.3,"mid":14.27,"touches":2,"last_touch_days_ago":2},{"lo":14.38,"hi":14.44,"mid":14.4075,"touches":4,"last_touch_days_ago":1},{"lo":14.55,"hi":14.6,"mid":14.5683,"touches":3,"last_touch_days_ago":0}],"high":14.6,"low":13.335,"atr":0.5496,"sessions":14,"tol":0.1374}}