{"symbol":"BB","for_date":"2026-07-17","built":"2026-09-29T23:33:12-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[673053.1,204091.9,265161.6,123401.5,149961.4,178599.3,215572.2,145218.5,154419.6,172395.2,146908.6,204041.5,140094.4,187902.6,147937.6,175698.5,162998.5,169668.5,150425.0,108500.4,158772.7,154282.4,154203.9,129251.1,129507.0,122994.6,139947.5,145968.4,147817.9,166716.1,141653.3,135251.2,169695.5,111979.8,108095.1,126105.0,127559.6,138499.1,115042.7,106910.0,113681.1,123615.4,110277.8,111969.4,121603.7,111110.7,117062.8,102236.3,115369.2,89914.5,123840.6,96152.8,90903.6,88947.4,99387.0,101434.4,87022.4,91705.1,91744.1,129146.9,140572.1,98722.1,133774.8,173792.2,146082.6,111449.2,111320.2,109254.9,114857.6,87577.7,97311.6,160712.7,140244.3,108162.1,135052.2,120510.1,99292.9,101217.8,120849.5,128941.5,128295.1,107497.2,83712.6,98954.2,70580.3,137766.7,79851.3,76050.9,63988.7,63883.4,77107.2,84288.5,81208.9,128616.0,85768.9,89690.4,101866.9,128666.9,130620.2,98143.4,71772.0,104117.2,106583.5,127635.8,88830.8,108186.7,105299.4,82466.9,111658.6,98500.2,97521.0,71669.3,70993.9,62910.3,64438.7,64420.4,62029.0,58442.1,62811.2,59356.6,66069.9,75510.5,67352.2,69697.4,56973.5,70539.5,56536.9,40760.3,62128.1,55356.4,101469.1,79518.4,67664.9,67292.5,57238.1,68951.5,82289.4,60033.4,77486.2,55389.6,50776.4,57373.9,82590.1,42742.8,49092.4,55442.3,75744.0,56757.8,47522.6,45859.1,52760.2,67899.2,74903.7,62261.1,77980.5,80436.4,77367.1,55442.1,81086.4,46774.6,87628.5,33487.3,41525.5,64953.7,81743.1,69642.1,71264.1,84968.9,66866.1,67060.6,72573.4,73173.2,112265.9,122262.2,70874.6,111396.1,76061.9,41463.5,54878.7,59155.8,52585.9,64834.9,50547.9,45209.6,42737.9,54786.0,58172.9,53370.4,52828.1,43918.7,49835.9,55626.1,43914.0,37939.1,39130.1,48660.5,76228.6,52957.6,51570.9,36843.2,49526.9,41700.4,47831.7,57019.8,35726.4,53875.3,48630.1,44608.7,39055.6,27548.2,42321.0,57564.2,38769.5,35254.4,42168.0,49869.9,72303.7,57026.7,51310.7,43842.6,48377.2,41500.2,43377.4,45690.6,52094.0,36506.4,66598.9,28473.2,53945.7,48653.2,43581.9,41814.6,41160.8,30846.9,41148.7,42668.9,57570.7,59001.2,41961.7,39112.6,37571.0,47100.8,33517.8,31363.4,30466.0,67715.1,32599.1,45264.5,56082.1,24572.6,36716.4,32703.6,27978.0,32142.9,229683.6,100847.7,101032.6,98555.1,34826.9,30862.1,24731.4,29490.2,33282.4,42382.6,34341.8,40713.0,24458.5,35283.3,45015.1,21858.4,54086.7,63767.7,48707.1,31445.5,40600.5,37269.4,32595.1,39622.2,34382.6,34950.4,42223.1,28147.1,29878.6,33084.0,39717.5,56621.5,43436.6,49168.5,52104.4,44685.7,46196.6,39097.1,63027.0,41982.9,42921.7,44505.4,39721.0,52768.4,44821.9,41541.1,53109.7,56856.2,38257.2,58524.3,44745.6,49603.2,44821.1,37790.2,41605.3,23718.4,33423.1,33588.7,32775.4,38968.4,24225.1,48094.4,44862.3,50838.4,44015.2,32131.3,36030.1,51696.7,37407.1,50186.3,33766.5,35505.6,42573.2,46449.1,43322.4,44828.7,56180.4,38611.4,30144.3,41145.0,40820.4,40760.8,54296.9,30784.7,33272.7,34970.8,44397.1,39917.0,36114.6,41891.1,45817.4,53562.6,45996.6,43220.4,48362.4,36819.6,39893.9,50995.7,56345.8,58791.1,39090.5,52873.5,31120.3,62468.2,42964.8,91831.7,87549.5,90280.1,61572.1,55076.3,37587.8,72447.2,66375.4,69212.6,75233.2,69575.4,54289.5,63743.1,67988.7,62295.1,68203.7,91776.5,77979.6,81395.9,67460.9,83769.4,133192.0,94804.8,72414.6,124946.9,105519.8,154136.3,160744.6,212525.4,277162.4,530642.9],"cum_vol":[673053.1,877145.1,1142306.6,1265708.1,1415669.5,1594268.8,1809841.0,1955059.5,2109479.1,2281874.4,2428782.9,2632824.4,2772918.9,2960821.5,3108759.1,3284457.6,3447456.1,3617124.6,3767549.6,3876050.1,4034822.8,4189105.2,4343309.1,4472560.2,4602067.2,4725061.8,4865009.3,5010977.7,5158795.6,5325511.8,5467165.1,5602416.3,5772111.8,5884091.6,5992186.6,6118291.6,6245851.2,6384350.4,6499393.1,6606303.1,6719984.1,6843599.5,6953877.3,7065846.7,7187450.4,7298561.1,7415623.9,7517860.2,7633229.4,7723143.9,7846984.6,7943137.4,8034041.0,8122988.4,8222375.4,8323809.7,8410832.1,8502537.2,8594281.3,8723428.2,8864000.3,8962722.4,9096497.1,9270289.4,9416372.0,9527821.2,9639141.4,9748396.4,9863253.9,9950831.6,10048143.2,10208855.9,10349100.2,10457262.4,10592314.6,10712824.7,10812117.6,10913335.4,11034184.9,11163126.4,11291421.4,11398918.6,11482631.3,11581585.5,11652165.8,11789932.5,11869783.8,11945834.7,12009823.4,12073706.9,12150814.1,12235102.6,12316311.5,12444927.5,12530696.4,12620386.8,12722253.6,12850920.5,12981540.7,13079684.1,13151456.1,13255573.3,13362156.8,13489792.6,13578623.4,13686810.1,13792109.4,13874576.3,13986234.9,14084735.1,14182256.1,14253925.4,14324919.4,14387829.6,14452268.4,14516688.8,14578717.8,14637159.9,14699971.1,14759327.8,14825397.6,14900908.1,14968260.4,15037957.8,15094931.3,15165470.8,15222007.6,15262767.9,15324896.1,15380252.4,15481721.5,15561239.9,15628904.7,15696197.2,15753435.4,15822386.9,15904676.2,15964709.6,16042195.8,16097585.4,16148361.8,16205735.6,16288325.7,16331068.5,16380160.9,16435603.1,16511347.1,16568104.9,16615627.6,16661486.7,16714246.9,16782146.1,16857049.9,16919311.0,16997291.5,17077727.9,17155095.0,17210537.1,17291623.4,17338398.1,17426026.6,17459513.9,17501039.4,17565993.1,17647736.1,17717378.2,17788642.3,17873611.2,17940477.4,18007537.9,18080111.4,18153284.6,18265550.4,18387812.6,18458687.2,18570083.4,18646145.2,18687608.7,18742487.4,18801643.2,18854229.1,18919063.9,18969611.9,19014821.4,19057559.4,19112345.4,19170518.2,19223888.6,19276716.6,19320635.4,19370471.3,19426097.4,19470011.4,19507950.5,19547080.6,19595741.1,19671969.7,19724927.3,19776498.1,19813341.4,19862868.3,19904568.7,19952400.4,20009420.2,20045146.6,20099021.9,20147652.0,20192260.7,20231316.3,20258864.5,20301185.5,20358749.7,20397519.2,20432773.6,20474941.6,20524811.5,20597115.2,20654141.9,20705452.6,20749295.3,20797672.5,20839172.7,20882550.1,20928240.7,20980334.7,21016841.1,21083439.9,21111913.1,21165858.9,21214512.1,21258094.0,21299908.6,21341069.4,21371916.3,21413065.0,21455733.9,21513304.6,21572305.8,21614267.5,21653380.1,21690951.1,21738051.9,21771569.7,21802933.1,21833399.1,21901114.1,21933713.3,21978977.8,22035059.9,22059632.4,22096348.8,22129052.4,22157030.4,22189173.3,22418856.9,22519704.6,22620737.2,22719292.4,22754119.3,22784981.4,22809712.8,22839203.0,22872485.4,22914868.0,22949209.8,22989922.8,23014381.3,23049664.6,23094679.6,23116538.0,23170624.7,23234392.4,23283099.5,23314545.0,23355145.5,23392414.9,23425010.0,23464632.2,23499014.8,23533965.1,23576188.3,23604335.4,23634213.9,23667297.9,23707015.4,23763636.9,23807073.5,23856242.0,23908346.4,23953032.1,23999228.6,24038325.7,24101352.7,24143335.6,24186257.3,24230762.6,24270483.6,24323252.0,24368073.9,24409615.0,24462724.7,24519580.9,24557838.1,24616362.4,24661108.1,24710711.3,24755532.4,24793322.6,24834927.9,24858646.3,24892069.4,24925658.1,24958433.4,24997401.8,25021626.9,25069721.3,25114583.6,25165421.9,25209437.1,25241568.4,25277598.5,25329295.2,25366702.3,25416888.6,25450655.1,25486160.6,25528733.9,25575182.9,25618505.4,25663334.1,25719514.4,25758125.8,25788270.1,25829415.1,25870235.4,25910996.2,25965293.1,25996077.9,26029350.6,26064321.4,26108718.4,26148635.4,26184750.0,26226641.1,26272458.5,26326021.1,26372017.7,26415238.1,26463600.4,26500420.1,26540314.0,26591309.7,26647655.5,26706446.6,26745537.1,26798410.6,26829530.9,26891999.1,26934963.9,27026795.6,27114345.1,27204625.1,27266197.3,27321273.6,27358861.4,27431308.6,27497683.9,27566896.6,27642129.8,27711705.1,27765994.6,27829737.7,27897726.4,27960021.6,28028225.3,28120001.8,28197981.4,28279377.2,28346838.1,28430607.5,28563799.5,28658604.3,28731018.9,28855965.8,28961485.6,29115621.9,29276366.4,29488891.9,29766054.2,30296697.1],"abs_move_pct":[1.0363,1.3282,1.6952,1.532,1.8072,1.9258,2.1547,2.2238,2.411,2.3364,2.5977,2.641,2.5462,2.5779,2.8031,2.9645,2.9952,3.0523,2.9435,3.0356,3.2823,3.5157,3.5161,3.4909,3.4277,3.6475,3.8248,4.0476,4.1214,4.1029,4.125,4.0895,3.9975,3.8866,3.8133,3.8103,3.8461,3.8621,3.7968,3.7961,3.6829,3.7025,3.6057,3.5356,3.4571,3.3896,3.4907,3.4493,3.4699,3.5111,3.7303,3.8142,3.8647,3.7937,3.7873,3.7974,3.8083,3.7198,3.6312,3.5638,3.7008,3.7019,3.6929,3.7296,3.6484,3.8548,3.7744,3.7538,3.8045,3.8181,3.8844,3.9235,3.8529,3.8932,3.7872,3.7586,3.7453,3.8113,3.7676,3.6991,3.9308,3.9886,3.951,4.0101,3.9688,4.0792,4.0681,3.942,3.8868,3.9561,3.9244,3.9121,3.9371,4.0611,4.0938,4.1065,4.1521,4.1701,4.267,4.3127,4.2991,4.2607,4.2966,4.3614,4.3902,4.3862,4.4775,4.4387,4.3855,4.349,4.196,4.23,4.2878,4.2825,4.1995,4.1902,4.2122,4.2673,4.2836,4.3797,4.4274,4.4384,4.4488,4.4857,4.4222,4.4412,4.4544,4.5113,4.429,4.481,4.5134,4.5771,4.5797,4.6252,4.6419,4.6436,4.6264,4.6475,4.6788,4.6358,4.5607,4.4999,4.5975,4.5958,4.5635,4.6218,4.6595,4.7046,4.6719,4.6678,4.6197,4.6645,4.7824,4.8357,4.811,4.8602,4.9126,4.8396,4.9041,4.8864,4.7583,4.8394,4.8525,4.8768,4.8673,4.9192,4.953,4.9527,5.0094,5.089,5.1682,5.15,5.2588,5.2469,5.3886,5.3707,5.2658,5.249,5.3007,5.3097,5.3409,5.3832,5.3772,5.3844,5.361,5.3599,5.3222,5.3775,5.2856,5.2519,5.191,5.208,5.266,5.2264,5.254,5.2525,5.2224,5.315,5.2491,5.2804,5.3563,5.269,5.2513,5.2748,5.2834,5.197,5.2309,5.1723,5.1508,5.1631,5.1489,5.1553,5.1805,5.1874,5.2221,5.1862,5.1644,5.1919,5.2367,5.2719,5.2666,5.2957,5.2877,5.2634,5.271,5.2283,5.158,5.1289,5.0858,5.0742,5.0827,5.1231,5.1193,5.1345,5.1906,5.2511,5.2267,5.2076,5.1483,5.1353,5.1151,5.1187,5.0452,5.0663,5.0975,5.0565,5.0516,5.0668,4.9675,4.9536,4.9161,4.9015,4.9113,4.9314,4.9256,4.9257,4.9412,4.8852,4.8791,4.8295,4.8325,4.8942,4.901,4.8894,4.8284,4.8481,4.863,4.8276,4.7591,4.8139,4.7489,4.7988,4.8592,4.9168,4.8823,4.8115,4.8147,4.8469,4.8761,4.8355,4.8245,4.7842,4.7934,4.8521,4.8564,4.9229,4.8797,4.8919,4.8781,4.8571,4.8804,4.8731,4.8857,4.8838,4.9107,4.9222,4.9138,4.8472,4.7911,4.8456,4.7981,4.8203,4.7913,4.773,4.7757,4.7176,4.7575,4.8038,4.809,4.7899,4.8091,4.8358,4.7918,4.8473,4.8519,4.8826,4.8852,4.7656,4.7748,4.7307,4.727,4.78,4.7482,4.7216,4.738,4.6571,4.6807,4.6205,4.617,4.657,4.6068,4.5903,4.5872,4.5266,4.4986,4.5093,4.5722,4.5679,4.5991,4.5739,4.5493,4.5738,4.5343,4.4918,4.4585,4.4555,4.4979,4.513,4.5096,4.524,4.5641,4.5621,4.6015,4.6338,4.6489,4.6321,4.6174,4.6567,4.6919,4.6418,4.5447,4.4919,4.4442,4.5096,4.5095,4.5494,4.6144,4.6353,4.622,4.6133,4.6022,4.6548,4.6253,4.628,4.6935,4.6202,4.6334,4.6733,4.7031,4.7602,4.7122,4.6508,4.6697,4.66,4.6044,4.6875,4.6271,4.6806,4.8464,4.8615],"open5_vol":1415669.5,"days":14,"atr14":0.9891071428571427,"adv14":32456642,"avg_range_pct14":9.135,"prev_close":9.16,"prev_high":10.5065,"prev_low":9.0501,"high_20d":13.59,"ref_5d_high":11.45,"ref_5d_low":9.0501,"ref_5d_avg_high":11.1173,"ref_5d_avg_low":10.25,"ref_5d_avg_range":0.8673,"sr14":{"levels":[{"lo":10.33,"hi":10.5065,"mid":10.4088,"touches":3,"last_touch_days_ago":0},{"lo":10.62,"hi":10.86,"mid":10.735,"touches":4,"last_touch_days_ago":2},{"lo":11.02,"hi":11.2,"mid":11.145,"touches":6,"last_touch_days_ago":1},{"lo":11.31,"hi":11.5,"mid":11.432,"touches":5,"last_touch_days_ago":2},{"lo":12.075,"hi":12.075,"mid":12.075,"touches":2,"last_touch_days_ago":8},{"lo":12.4618,"hi":12.61,"mid":12.5359,"touches":2,"last_touch_days_ago":10},{"lo":12.93,"hi":13.0295,"mid":12.9797,"touches":2,"last_touch_days_ago":9}],"high":13.59,"low":9.0501,"atr":0.9891,"sessions":14,"tol":0.2473}}