{"symbol":"AGNC","for_date":"2026-07-17","built":"2026-09-29T23:33:11-04:00","sessions":["2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16"],"vol_per_min":[331612.0,96848.6,77302.6,63084.6,62725.9,85572.7,70531.6,55913.2,52670.3,41027.6,41670.9,38988.6,40263.4,58522.9,42443.3,49956.3,44059.1,59801.8,56169.8,30761.0,28304.9,50203.2,33762.9,44323.0,37890.3,33812.7,40759.9,32785.9,29748.4,39189.9,48251.5,54570.9,43453.0,35450.9,36955.9,27637.6,36574.6,39945.8,36220.6,18957.1,42828.0,33027.8,54358.2,40502.2,37008.4,48139.7,47567.2,37756.3,27881.7,30512.2,26406.6,26945.4,33343.4,27717.4,26769.6,22751.3,27791.4,51278.6,36416.4,13150.7,41039.3,38624.6,55233.8,34871.3,31068.6,25702.9,40180.2,46509.6,34734.9,27471.6,30750.4,56872.5,39850.2,22410.4,34300.3,36813.3,33431.1,66136.0,29932.4,46843.0,34477.5,31106.4,24692.2,22739.4,27761.9,22864.8,34018.1,29728.9,36154.1,36642.9,35578.6,58342.4,29500.3,74943.4,63379.2,42515.4,40687.9,46675.4,44475.9,107745.1,75431.3,55630.9,40003.4,25304.7,48400.9,36857.1,46410.6,79148.9,61863.6,35762.4,33635.0,19196.1,36764.6,39984.8,43804.7,43593.2,29139.6,18939.0,24701.8,55291.1,52656.8,38562.1,46392.2,34933.6,32452.6,65258.5,19005.5,41962.3,31229.9,42766.2,23428.8,55735.6,20629.9,20844.3,44064.8,37262.8,43192.0,24810.0,30762.9,37467.1,65793.8,38325.1,24449.4,31169.4,25972.8,50623.4,25957.4,30442.4,33974.3,28885.0,17886.0,23616.4,19019.4,25749.6,51867.8,23463.2,20282.5,29564.4,28005.3,22347.2,11604.2,19715.4,33555.2,21568.6,29486.9,26232.1,33159.1,30226.3,19830.6,24052.4,33511.1,38960.4,23887.5,15063.1,23354.1,27862.1,30680.9,50590.6,23533.9,25037.4,78676.7,22659.4,24634.2,66896.3,29153.1,34594.7,31806.3,23612.9,22480.5,41399.9,28472.8,22041.7,16581.9,17436.8,16830.3,12766.1,36519.4,27769.4,13945.0,17705.1,15018.0,23089.3,22322.6,13617.8,23207.7,35758.7,31477.9,52466.1,12773.0,33003.3,29791.3,30265.4,21062.4,31872.2,14660.9,17861.4,26891.1,25810.4,23744.1,26558.3,58414.0,22737.5,15247.3,32011.1,18574.9,12683.2,13574.1,29974.1,19960.4,21640.2,27216.2,45698.4,32660.9,42668.2,25874.6,29241.1,20948.5,30858.4,23610.1,32139.2,21600.0,98180.1,46969.9,19096.9,25910.6,28030.2,35879.2,32024.2,28424.3,25046.5,46253.5,24186.6,18100.7,37168.4,31012.6,27152.3,24909.4,25285.2,17914.5,23786.1,13121.4,56293.4,22831.8,23710.4,25548.9,39756.5,24600.9,23978.1,18215.9,35346.7,45097.4,14500.1,18789.1,45748.3,22721.9,24169.4,40361.1,19556.1,47285.8,21481.6,25743.1,23580.8,24359.2,32197.1,18214.2,37141.9,61822.5,19445.3,36012.1,33731.6,17482.7,28075.1,24094.6,25022.4,20143.7,31117.8,17239.6,19937.0,40367.8,39612.1,29759.8,33260.6,29035.9,20262.1,14877.3,53774.1,46773.0,19668.9,22750.1,20767.9,18865.6,43673.8,18100.2,24087.0,22516.9,19100.9,33145.9,14480.9,28309.2,25926.2,20992.3,40513.5,19646.2,27203.9,16384.1,28906.7,22798.6,31501.9,23527.5,20355.9,60219.4,49882.0,32783.1,29453.6,41775.8,43079.0,35787.5,46095.0,37583.8,44044.9,70924.4,38185.1,18484.1,27067.7,45084.4,39919.8,51317.4,31918.9,49446.6,90174.0,43907.4,58180.4,70703.1,55845.7,48456.9,39711.7,69477.0,32288.8,28386.0,23355.5,41104.1,55138.9,52220.6,52105.9,46937.1,56225.1,35735.1,42038.0,71294.1,47966.4,74187.9,76048.9,35742.1,28487.4,31295.7,35395.2,43069.4,60643.6,50451.6,49415.9,128999.5,48474.7,72016.7,87144.6,160400.4,215466.7,153481.4,192669.4,191418.7,371871.7],"cum_vol":[331612.0,428460.6,505763.2,568847.8,631573.7,717146.4,787678.0,843591.2,896261.5,937289.1,978960.1,1017948.6,1058212.1,1116734.9,1159178.2,1209134.5,1253193.6,1312995.4,1369165.1,1399926.1,1428231.0,1478434.2,1512197.1,1556520.1,1594410.4,1628223.1,1668983.0,1701768.9,1731517.3,1770707.1,1818958.6,1873529.5,1916982.5,1952433.4,1989389.3,2017026.9,2053601.4,2093547.2,2129767.9,2148724.9,2191552.9,2224580.7,2278938.9,2319441.1,2356449.5,2404589.2,2452156.4,2489912.7,2517794.4,2548306.6,2574713.2,2601658.6,2635001.9,2662719.3,2689488.9,2712240.1,2740031.6,2791310.2,2827726.6,2840877.3,2881916.6,2920541.2,2975775.0,3010646.3,3041714.9,3067417.8,3107598.0,3154107.6,3188842.5,3216314.1,3247064.5,3303937.0,3343787.2,3366197.6,3400497.9,3437311.1,3470742.2,3536878.2,3566810.6,3613653.6,3648131.1,3679237.6,3703929.8,3726669.1,3754431.0,3777295.8,3811313.9,3841042.9,3877196.9,3913839.9,3949418.5,4007760.9,4037261.1,4112204.6,4175583.8,4218099.2,4258787.1,4305462.6,4349938.4,4457683.5,4533114.8,4588745.6,4628749.0,4654053.7,4702454.6,4739311.7,4785722.3,4864871.1,4926734.8,4962497.2,4996132.2,5015328.4,5052093.0,5092077.8,5135882.5,5179475.7,5208615.4,5227554.4,5252256.1,5307547.3,5360204.1,5398766.2,5445158.4,5480092.1,5512544.6,5577803.1,5596808.6,5638770.9,5670000.9,5712767.1,5736195.9,5791931.5,5812561.4,5833405.6,5877470.4,5914733.2,5957925.2,5982735.2,6013498.1,6050965.2,6116759.0,6155084.1,6179533.6,6210703.0,6236675.8,6287299.2,6313256.6,6343698.9,6377673.2,6406558.2,6424444.2,6448060.6,6467080.1,6492829.6,6544697.4,6568160.6,6588443.1,6618007.5,6646012.8,6668360.0,6679964.2,6699679.6,6733234.9,6754803.4,6784290.4,6810522.5,6843681.6,6873907.9,6893738.5,6917790.9,6951302.1,6990262.4,7014149.9,7029213.0,7052567.1,7080429.3,7111110.1,7161700.8,7185234.6,7210272.1,7288948.8,7311608.1,7336242.4,7403138.6,7432291.8,7466886.5,7498692.8,7522305.7,7544786.2,7586186.1,7614658.9,7636700.6,7653282.6,7670719.4,7687549.6,7700315.7,7736835.1,7764604.4,7778549.4,7796254.5,7811272.5,7834361.8,7856684.4,7870302.2,7893509.9,7929268.6,7960746.5,8013212.6,8025985.6,8058988.9,8088780.1,8119045.6,8140107.9,8171980.1,8186641.0,8204502.4,8231393.5,8257203.9,8280948.0,8307506.3,8365920.3,8388657.8,8403905.1,8435916.2,8454491.1,8467174.4,8480748.5,8510722.6,8530683.0,8552323.2,8579539.4,8625237.8,8657898.6,8700566.9,8726441.5,8755682.6,8776631.1,8807489.5,8831099.6,8863238.9,8884838.9,8983018.9,9029988.8,9049085.7,9074996.3,9103026.5,9138905.7,9170929.9,9199354.2,9224400.7,9270654.2,9294840.9,9312941.6,9350110.0,9381122.6,9408274.9,9433184.2,9458469.4,9476383.9,9500170.0,9513291.4,9569584.9,9592416.6,9616127.1,9641675.9,9681432.4,9706033.4,9730011.4,9748227.3,9783574.0,9828671.4,9843171.6,9861960.7,9907709.0,9930430.9,9954600.4,9994961.4,10014517.6,10061803.4,10083285.0,10109028.1,10132608.9,10156968.1,10189165.2,10207379.4,10244521.3,10306343.8,10325789.1,10361801.1,10395532.7,10413015.4,10441090.5,10465185.1,10490207.6,10510351.3,10541469.1,10558708.7,10578645.7,10619013.5,10658625.6,10688385.4,10721646.0,10750681.9,10770943.9,10785821.2,10839595.3,10886368.3,10906037.2,10928787.4,10949555.3,10968420.9,11012094.6,11030194.9,11054281.9,11076798.7,11095899.6,11129045.5,11143526.4,11171835.6,11197761.9,11218754.1,11259267.6,11278913.9,11306117.8,11322501.9,11351408.6,11374207.2,11405709.1,11429236.6,11449592.6,11509811.9,11559693.9,11592477.1,11621930.6,11663706.4,11706785.4,11742572.9,11788667.9,11826251.7,11870296.6,11941220.9,11979406.0,11997890.1,12024957.8,12070042.1,12109961.9,12161279.4,12193198.2,12242644.8,12332818.8,12376726.2,12434906.6,12505609.7,12561455.4,12609912.3,12649624.0,12719101.0,12751389.8,12779775.8,12803131.3,12844235.4,12899374.3,12951594.9,13003700.8,13050637.9,13106863.1,13142598.2,13184636.2,13255930.4,13303896.7,13378084.6,13454133.5,13489875.6,13518362.9,13549658.6,13585053.9,13628123.2,13688766.9,13739218.5,13788634.4,13917633.9,13966108.6,14038125.3,14125269.9,14285670.3,14501137.0,14654618.4,14847287.7,15038706.4,15410578.1],"abs_move_pct":[0.1597,0.2056,0.1889,0.2249,0.1949,0.2011,0.2494,0.2736,0.3247,0.3651,0.3256,0.3276,0.3339,0.3535,0.3492,0.3412,0.3928,0.3606,0.3427,0.362,0.3573,0.3543,0.3583,0.3617,0.3506,0.3513,0.3546,0.3803,0.3999,0.42,0.4409,0.4739,0.478,0.4624,0.4794,0.4658,0.4845,0.5098,0.5343,0.5442,0.5495,0.5588,0.5475,0.561,0.5578,0.5635,0.5774,0.5869,0.5808,0.6162,0.61,0.6297,0.6289,0.6484,0.6641,0.6503,0.6583,0.6855,0.6688,0.6733,0.6959,0.6895,0.6787,0.6407,0.6567,0.6731,0.6602,0.697,0.6937,0.686,0.6984,0.6926,0.6865,0.696,0.7276,0.7419,0.7146,0.7201,0.7336,0.722,0.7337,0.7362,0.7485,0.7525,0.7465,0.7402,0.7236,0.7235,0.7327,0.7366,0.7708,0.7976,0.7636,0.7914,0.8193,0.8584,0.8401,0.8112,0.8678,0.8812,0.8762,0.8531,0.8862,0.8999,0.9055,0.9118,0.9061,0.8992,0.8864,0.864,0.8695,0.8543,0.8539,0.8756,0.8916,0.8949,0.9059,0.898,0.9147,0.9035,0.9374,0.9286,0.9186,0.8772,0.8814,0.8502,0.8493,0.8468,0.8548,0.8768,0.8832,0.8826,0.9036,0.8893,0.9056,0.9045,0.9052,0.8892,0.8818,0.9011,0.9049,0.9015,0.896,0.9186,0.9149,0.882,0.8744,0.8784,0.8835,0.8851,0.8969,0.8825,0.8926,0.9003,0.8895,0.8854,0.8795,0.8759,0.888,0.8589,0.8692,0.8653,0.8686,0.8698,0.8632,0.8486,0.8871,0.8846,0.8791,0.9004,0.867,0.8752,0.883,0.8758,0.8922,0.9007,0.9098,0.9145,0.9058,0.9081,0.9154,0.8807,0.9107,0.9201,0.9378,0.9348,0.953,0.9408,0.9285,0.9021,0.8875,0.8803,0.8792,0.8857,0.8723,0.8822,0.8749,0.8709,0.8635,0.854,0.8655,0.8655,0.8639,0.8365,0.8523,0.8601,0.8523,0.8398,0.8368,0.8398,0.8572,0.8738,0.8596,0.883,0.86,0.846,0.8649,0.8366,0.8594,0.8835,0.8689,0.8643,0.8527,0.8423,0.8623,0.8521,0.859,0.8502,0.8382,0.8401,0.8554,0.8781,0.8615,0.8499,0.878,0.8692,0.8886,0.8782,0.8812,0.8708,0.8851,0.8729,0.8768,0.8873,0.8861,0.8648,0.8537,0.8541,0.8892,0.858,0.8549,0.8467,0.8529,0.8635,0.8797,0.8763,0.8765,0.8866,0.9141,0.9292,0.9053,0.8964,0.8901,0.8893,0.9027,0.9217,0.9151,0.9286,0.9455,0.9383,0.9448,0.9674,0.9521,0.942,0.9398,0.943,0.936,0.9392,0.9258,0.9155,0.9275,0.9117,0.9115,0.897,0.9185,0.8914,0.929,0.9329,0.9349,0.9481,0.932,0.9364,0.9415,0.9469,0.9503,0.9606,0.9579,0.9637,0.9643,0.9618,0.9645,0.9673,0.9802,0.976,0.9644,0.9739,0.9682,0.9682,0.9607,0.9395,0.9569,0.9464,0.9636,0.9643,0.9732,0.9672,0.9739,0.9706,0.9612,0.9938,0.9881,0.9963,1.0003,0.9983,1.0005,1.0226,1.0065,0.9969,0.9919,1.007,0.9741,0.9508,0.9634,0.9732,0.9393,0.9444,0.9474,0.9506,0.9729,0.995,0.9968,1.0131,1.0041,1.0012,0.989,1.0037,1.0196,1.0201,1.0338,1.0517,1.0507,1.0561,1.0488,1.0789,1.0751,1.0694,1.0564,1.0075,1.0236,1.0198,1.0431,1.0061,0.9748,0.9569,0.9484,0.9435,0.9482,0.9453,0.9387,0.9581,0.9766,0.9497,0.9518,0.9452,0.955,0.9294,0.9587,0.9437,0.9592,0.9541,0.9588,0.9761,0.9687,0.9672,1.0066,0.9753,0.9507,0.9267,0.943,0.9823],"open5_vol":631573.7,"days":14,"atr14":0.2155714285714285,"adv14":17525431,"avg_range_pct14":1.894,"prev_close":11.43,"prev_high":11.45,"prev_low":11.31,"high_20d":11.45,"ref_5d_high":11.45,"ref_5d_low":10.95,"ref_5d_avg_high":11.29,"ref_5d_avg_low":11.117,"ref_5d_avg_range":0.173,"sr14":{"levels":[{"lo":10.762,"hi":10.81,"mid":10.7843,"touches":4,"last_touch_days_ago":9},{"lo":10.9,"hi":10.95,"mid":10.916,"touches":5,"last_touch_days_ago":3},{"lo":10.97,"hi":11.0,"mid":10.99,"touches":3,"last_touch_days_ago":8},{"lo":11.03,"hi":11.06,"mid":11.0488,"touches":4,"last_touch_days_ago":2},{"lo":11.11,"hi":11.16,"mid":11.1367,"touches":3,"last_touch_days_ago":3},{"lo":11.18,"hi":11.22,"mid":11.205,"touches":3,"last_touch_days_ago":1},{"lo":11.24,"hi":11.25,"mid":11.245,"touches":2,"last_touch_days_ago":2},{"lo":11.44,"hi":11.45,"mid":11.445,"touches":2,"last_touch_days_ago":0}],"high":11.45,"low":10.59,"atr":0.2156,"sessions":14,"tol":0.0539}}