{"symbol":"WEN","for_date":"2026-07-16","built":"2026-09-29T23:33:55-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[641720.4,272040.2,185258.6,228721.2,206513.6,209626.6,171821.2,180632.2,183848.5,209709.3,238491.2,200105.4,188020.4,183041.8,180298.4,237237.3,177115.6,159794.9,147040.1,182105.8,112147.1,82020.1,86307.4,95207.1,91503.1,247002.5,195940.1,157901.6,241785.5,227634.6,120719.8,82754.4,129856.3,78432.8,67481.2,196722.1,165014.4,146699.9,114916.9,171216.1,160406.1,96953.5,106102.3,120412.8,127442.4,87865.6,129764.5,84137.6,105095.9,118381.7,77627.4,99917.6,95434.8,90618.8,67867.5,84578.6,72657.4,88895.5,72461.5,83474.4,72578.3,84199.1,61000.1,100543.3,73759.9,78753.6,81648.1,74722.4,95691.7,56799.4,52411.3,49344.4,55590.4,59518.4,69175.6,71360.1,56779.8,92429.2,57196.4,57849.6,65752.6,65645.5,66454.3,57860.2,83703.6,66903.2,56806.6,101066.1,73423.4,87262.9,95600.9,75703.4,53192.2,41196.4,60847.9,80223.6,67044.4,43139.6,59247.0,39674.1,50403.1,41687.4,47323.2,46783.1,38795.1,87569.4,55860.3,48221.3,51175.5,39192.8,42777.6,40657.3,34825.2,44999.6,38381.8,34240.1,47553.6,43067.1,58709.1,58799.6,52859.7,61375.9,46507.2,26626.9,33957.5,42014.3,41091.6,35295.1,43080.1,42201.1,44840.6,54026.9,35154.0,41116.3,49517.1,27788.6,25971.5,34506.1,38690.4,43676.9,58961.2,43426.4,46508.7,77871.0,39956.9,27076.1,58093.9,33348.9,34260.4,39973.0,41577.2,32584.4,47804.4,54891.1,37706.8,28789.9,60394.1,47651.4,50690.8,32765.4,43555.1,43678.4,37085.9,32773.1,31851.9,28746.1,60138.9,35581.6,34632.6,27010.1,30930.5,28676.3,39085.9,52530.2,44898.8,39334.9,40056.6,24319.1,32543.6,27714.7,57628.7,42355.4,34447.9,29175.1,33046.5,41977.8,56094.7,31888.9,28524.1,55787.1,62811.6,69021.6,35332.5,37172.4,36382.5,30399.9,27296.1,43551.2,40837.8,26522.5,49526.4,67472.8,37238.4,34767.3,42375.6,36372.1,31770.9,33881.1,43476.4,34500.1,43774.8,32367.0,32595.4,35803.4,38541.8,50663.1,32513.3,46857.2,50480.1,50228.5,35286.2,28359.5,26342.2,38766.1,18425.4,33548.9,28972.9,28720.2,30446.9,35945.9,42017.9,53917.7,35023.5,27221.1,20794.5,21894.1,25384.3,42351.9,31530.9,28426.1,24735.6,32029.6,44193.1,32676.0,31357.0,32864.1,31430.4,27615.6,52073.7,59881.9,39131.4,29623.5,35693.7,27800.5,21624.3,33986.9,26048.9,22738.8,23165.4,30571.4,29593.6,36505.1,32838.9,25039.9,21482.0,22008.9,18399.3,39559.8,39789.9,24423.5,37035.9,24391.1,23067.5,25707.4,33015.2,45078.8,33759.9,42699.9,20566.7,39032.2,32826.4,43143.9,35366.4,30665.8,40702.6,251168.5,35964.5,27122.5,24442.9,31296.0,22180.4,37946.0,26744.5,26323.6,22116.4,23888.1,17502.1,38057.6,29383.7,32306.4,33348.3,37384.6,22367.4,34408.0,21653.2,28850.1,26521.4,21788.1,23129.4,32384.9,29134.6,27802.9,41324.8,29294.1,45408.1,51928.2,68184.8,31154.6,49461.1,31925.8,36074.4,37686.9,31839.2,20875.7,21735.4,47432.4,35165.2,37887.8,22643.6,28916.6,51935.1,41034.6,31091.4,34496.6,50690.9,36696.9,18680.8,45282.1,25104.9,30490.1,45639.9,30886.2,51223.7,39779.9,35713.1,42274.4,34717.6,33637.1,40292.6,46087.7,49113.9,28296.9,33125.6,31318.8,25319.2,35263.5,33213.2,31704.8,36167.6,39267.0,50294.0,41479.2,65115.9,46009.5,38430.1,50893.6,72947.6,42117.6,47615.6,55207.1,47204.3,60993.0,64775.2,70717.6,49638.6,61210.2,62065.6,49809.6,65293.9,62245.9,149828.9,87236.1,80423.6,96543.3,153803.9,185779.4,166696.7,226907.2,248546.2,413393.0],"cum_vol":[641720.4,913760.6,1099019.1,1327740.4,1534254.0,1743880.6,1915701.9,2096334.1,2280182.6,2489891.9,2728383.1,2928488.5,3116508.9,3299550.7,3479849.1,3717086.4,3894202.0,4053996.9,4201037.0,4383142.8,4495289.9,4577310.0,4663617.4,4758824.5,4850327.6,5097330.1,5293270.2,5451171.9,5692957.4,5920592.0,6041311.8,6124066.2,6253922.5,6332355.3,6399836.5,6596558.6,6761573.1,6908273.0,7023189.9,7194406.0,7354812.1,7451765.6,7557867.9,7678280.6,7805723.1,7893588.6,8023353.1,8107490.7,8212586.6,8330968.3,8408595.6,8508513.3,8603948.1,8694566.9,8762434.4,8847013.0,8919670.4,9008565.9,9081027.4,9164501.9,9237080.1,9321279.3,9382279.4,9482822.6,9556582.5,9635336.1,9716984.2,9791706.6,9887398.4,9944197.7,9996609.0,10045953.4,10101543.8,10161062.2,10230237.9,10301598.0,10358377.8,10450807.0,10508003.4,10565852.9,10631605.5,10697251.0,10763705.3,10821565.5,10905269.1,10972172.4,11028978.9,11130045.0,11203468.4,11290731.3,11386332.2,11462035.6,11515227.9,11556424.2,11617272.1,11697495.7,11764540.1,11807679.6,11866926.6,11906600.7,11957003.8,11998691.2,12046014.4,12092797.5,12131592.6,12219162.0,12275022.3,12323243.6,12374419.1,12413611.9,12456389.4,12497046.7,12531871.9,12576871.5,12615253.3,12649493.4,12697047.0,12740114.1,12798823.2,12857622.8,12910482.5,12971858.4,13018365.6,13044992.5,13078950.0,13120964.3,13162055.9,13197351.0,13240431.1,13282632.2,13327472.8,13381499.6,13416653.6,13457769.9,13507287.0,13535075.6,13561047.1,13595553.3,13634243.6,13677920.5,13736881.7,13780308.1,13826816.8,13904687.8,13944644.6,13971720.8,14029814.6,14063163.6,14097424.0,14137397.0,14178974.2,14211558.6,14259362.9,14314254.0,14351960.8,14380750.7,14441144.8,14488796.1,14539486.9,14572252.4,14615807.4,14659485.8,14696571.6,14729344.7,14761196.6,14789942.8,14850081.7,14885663.4,14920296.0,14947306.1,14978236.6,15006912.9,15045998.9,15098529.1,15143427.9,15182762.7,15222819.4,15247138.4,15279682.0,15307396.7,15365025.4,15407380.9,15441828.7,15471003.8,15504050.3,15546028.1,15602122.8,15634011.7,15662535.8,15718322.9,15781134.4,15850156.0,15885488.5,15922660.9,15959043.4,15989443.4,16016739.4,16060290.6,16101128.4,16127650.9,16177177.4,16244650.1,16281888.6,16316655.9,16359031.4,16395403.6,16427174.5,16461055.6,16504532.0,16539032.1,16582806.9,16615173.9,16647769.3,16683572.6,16722114.4,16772777.5,16805290.8,16852148.0,16902628.1,16952856.6,16988142.8,17016502.3,17042844.5,17081610.6,17100036.1,17133585.0,17162557.9,17191278.1,17221725.1,17257670.9,17299688.9,17353606.6,17388630.1,17415851.1,17436645.6,17458539.8,17483924.1,17526276.0,17557806.9,17586233.1,17610968.7,17642998.4,17687191.4,17719867.4,17751224.4,17784088.5,17815518.9,17843134.6,17895208.3,17955090.1,17994221.6,18023845.1,18059538.8,18087339.3,18108963.6,18142950.4,18168999.3,18191738.1,18214903.4,18245474.8,18275068.4,18311573.4,18344412.4,18369452.2,18390934.2,18412943.1,18431342.4,18470902.1,18510692.1,18535115.6,18572151.4,18596542.6,18619610.1,18645317.5,18678332.7,18723411.5,18757171.4,18799871.3,18820438.0,18859470.2,18892296.6,18935440.6,18970807.0,19001472.8,19042175.4,19293343.9,19329308.4,19356430.9,19380873.9,19412169.9,19434350.3,19472296.3,19499040.8,19525364.4,19547480.8,19571368.9,19588870.9,19626928.5,19656312.2,19688618.6,19721966.9,19759351.5,19781718.9,19816126.9,19837780.1,19866630.2,19893151.6,19914939.7,19938069.1,19970454.0,19999588.6,20027391.5,20068716.3,20098010.4,20143418.6,20195346.8,20263531.6,20294686.2,20344147.4,20376073.1,20412147.5,20449834.4,20481673.6,20502549.4,20524284.7,20571717.1,20606882.4,20644770.1,20667413.7,20696330.4,20748265.5,20789300.1,20820391.4,20854888.1,20905578.9,20942275.9,20960956.6,21006238.7,21031343.6,21061833.7,21107473.6,21138359.9,21189583.6,21229363.5,21265076.6,21307350.9,21342068.6,21375705.7,21415998.3,21462086.0,21511199.9,21539496.8,21572622.4,21603941.2,21629260.4,21664523.9,21697737.1,21729441.9,21765609.5,21804876.5,21855170.5,21896649.7,21961765.6,22007775.1,22046205.2,22097098.9,22170046.4,22212164.1,22259779.7,22314986.8,22362191.1,22423184.1,22487959.3,22558676.9,22608315.5,22669525.7,22731591.3,22781400.9,22846694.8,22908940.6,23058769.5,23146005.6,23226429.2,23322972.5,23476776.4,23662555.8,23829252.5,24056159.7,24304705.9,24718098.9],"abs_move_pct":[1.1483,1.1339,1.3908,1.4002,1.6031,1.7133,2.0706,2.1826,2.4226,2.5496,2.681,2.7872,2.7039,2.7909,2.7113,2.6867,2.2491,2.1033,1.9426,2.1621,2.2886,2.2316,2.3262,2.2219,2.2564,2.3114,2.5924,2.6539,2.7279,2.978,3.0868,2.9487,2.6559,2.7433,2.8055,2.9541,2.9211,2.643,2.5681,2.6024,2.5027,2.5694,2.5484,2.5215,2.6533,2.7979,2.8543,2.8265,2.8749,2.8606,2.9317,2.824,2.6218,2.6615,2.6334,2.5985,2.6259,2.7352,2.7542,2.7218,2.7,2.537,2.5794,2.8361,2.7559,2.8025,2.7108,2.8014,2.8736,2.8957,2.9167,3.0236,3.0983,3.1499,3.1145,3.0895,3.1732,3.1846,3.1909,3.2022,3.1277,3.1541,3.1127,3.1493,3.1673,3.0974,3.1723,3.1282,3.1144,3.183,3.0589,3.2143,3.1554,3.1258,3.1071,3.0702,3.1195,3.1307,3.1482,3.0747,3.0967,2.9546,3.0124,3.0373,3.0408,3.1081,3.1117,3.2592,3.196,3.2354,3.25,3.2353,3.1784,3.21,3.2328,3.2212,3.2959,3.2299,3.2571,3.2333,3.1834,3.1278,3.1545,3.0949,3.109,3.0929,3.0681,3.0937,3.1803,3.152,3.125,3.1816,3.1603,3.144,3.1454,3.1075,3.0714,2.9492,2.9045,2.9442,2.8918,2.8308,2.8554,2.844,2.836,2.8401,2.8197,2.8165,2.8053,2.8751,2.9403,2.9532,2.8988,2.7863,2.7483,2.7826,2.9357,2.9761,2.9831,2.9222,2.9389,3.0089,2.9066,2.9308,2.8649,2.8211,2.8264,2.7857,2.8077,2.8568,2.8413,2.7612,2.8101,2.8186,2.9724,2.9531,3.0143,3.0172,3.07,3.1173,3.1515,3.1823,3.2262,3.1817,3.1835,3.1979,3.2475,3.273,3.2307,3.2545,3.244,3.1578,3.1009,3.1441,3.1576,3.2778,3.1885,3.1401,3.199,3.1832,3.2175,3.2389,3.3211,3.3543,3.3056,3.3295,3.3876,3.3585,3.3167,3.372,3.4292,3.4619,3.5367,3.5495,3.5543,3.615,3.6342,3.6233,3.5229,3.5152,3.5476,3.5367,3.5478,3.5585,3.5543,3.5025,3.4619,3.4178,3.4689,3.5521,3.6348,3.575,3.5413,3.5489,3.5557,3.5735,3.5671,3.6546,3.6266,3.5927,3.5697,3.6099,3.6675,3.645,3.6593,3.6117,3.6033,3.5887,3.5488,3.6727,3.6276,3.6168,3.5928,3.567,3.573,3.6445,3.6675,3.6678,3.6777,3.7084,3.7199,3.7318,3.753,3.7305,3.7579,3.7534,3.7292,3.7236,3.6996,3.6753,3.6524,3.6273,3.5919,3.6365,3.6593,3.6345,3.61,3.6889,3.6196,3.5485,3.5089,3.4888,3.5328,3.4912,3.6047,3.6467,3.6887,3.7832,3.7262,3.6946,3.6246,3.577,3.6009,3.5874,3.5696,3.5789,3.6249,3.6439,3.6428,3.6153,3.6497,3.677,3.616,3.6274,3.6416,3.6266,3.6332,3.6889,3.6668,3.7588,3.7923,3.7696,3.7685,3.7488,3.7957,3.8588,3.9127,3.8953,3.8745,3.8806,3.8358,3.8531,3.8463,3.8493,3.8326,3.8247,3.8146,3.7619,3.759,3.7695,3.7151,3.7127,3.7299,3.8035,3.8118,3.8536,3.846,3.8415,3.8533,3.8014,3.7668,3.7893,3.7531,3.7112,3.7239,3.6529,3.6042,3.6154,3.6349,3.6635,3.6226,3.6551,3.6818,3.7039,3.7206,3.648,3.6042,3.5912,3.5807,3.606,3.5683,3.4734,3.5304,3.5969,3.6343,3.612,3.4979,3.5393,3.5537,3.6357,3.647,3.6388,3.6932,3.6805,3.6753,3.7001,3.7142,3.71,3.6636,3.6199,3.699,3.7015,3.7836,3.803,3.7755,3.9357,3.9503,3.9498,4.0095,4.1391],"open5_vol":1534254.0,"days":14,"atr14":0.6574857142857142,"adv14":28877048,"avg_range_pct14":8.664,"prev_close":7.45,"prev_high":7.54,"prev_low":7.35,"high_20d":9.45,"ref_5d_high":7.8,"ref_5d_low":7.34,"ref_5d_avg_high":7.638,"ref_5d_avg_low":7.41,"ref_5d_avg_range":0.228,"sr14":{"levels":[{"lo":7.22,"hi":7.38,"mid":7.3117,"touches":6,"last_touch_days_ago":0},{"lo":7.41,"hi":7.54,"mid":7.488,"touches":5,"last_touch_days_ago":0},{"lo":7.62,"hi":7.72,"mid":7.68,"touches":3,"last_touch_days_ago":2},{"lo":7.8,"hi":7.82,"mid":7.8075,"touches":4,"last_touch_days_ago":3},{"lo":8.15,"hi":8.28,"mid":8.2201,"touches":4,"last_touch_days_ago":6},{"lo":8.33,"hi":8.44,"mid":8.385,"touches":2,"last_touch_days_ago":8},{"lo":8.975,"hi":9.07,"mid":9.0225,"touches":2,"last_touch_days_ago":9}],"high":9.45,"low":7.22,"atr":0.6575,"sessions":14,"tol":0.1644}}