{"symbol":"VG","for_date":"2026-07-16","built":"2026-09-29T23:33:55-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[156169.5,57963.0,61890.9,43045.1,54496.9,69068.1,60159.5,51073.6,43323.6,39650.5,29758.7,29150.6,58520.2,41626.4,53314.9,50691.4,41188.5,41486.7,43895.6,28046.9,27832.7,46457.3,42785.9,47723.3,38338.1,41819.1,34463.1,24012.8,52373.4,43356.1,51238.0,38430.1,50457.4,58382.9,59878.3,34913.5,37625.7,55277.5,37457.9,32627.6,32445.9,25448.1,31927.2,28465.4,33359.9,28263.7,53890.5,41711.5,20374.1,24132.0,25499.7,38315.4,61462.1,32029.1,25895.5,30192.7,33284.0,33139.9,45333.2,30074.4,57131.5,32701.6,56502.1,45180.7,75934.2,36388.6,43882.4,54060.8,31116.8,20619.1,27322.4,27408.9,25880.1,31720.8,30214.6,21829.3,39628.8,22434.6,15770.7,15453.4,26286.9,23834.0,38057.8,21236.9,18464.0,20588.5,28915.7,19189.2,42244.2,23478.9,13573.7,16445.9,15594.5,20791.4,27847.5,25480.0,29843.1,24149.6,12110.9,19781.1,18931.5,15429.9,13856.6,28601.3,17074.4,15223.8,16579.4,18545.3,14008.8,28839.4,24092.6,24378.1,33745.7,15880.8,17782.4,12720.4,13954.6,14723.9,25137.3,18021.1,18677.5,22048.9,22216.4,20749.8,26312.2,20025.1,17221.9,19501.8,24047.5,30822.7,23082.8,31536.7,17866.6,37339.2,34601.6,21402.3,16534.6,25773.9,16503.2,12661.4,28031.1,41371.5,14905.1,19996.1,14953.3,29117.9,16863.3,25917.4,29111.9,32691.5,38461.9,30996.6,21025.9,17139.3,21210.9,15823.6,14094.3,16562.9,11752.6,15386.4,17766.8,17649.7,12118.2,22804.5,18174.9,29378.6,15417.4,14321.6,13169.6,29507.3,25771.5,15857.7,25175.4,25391.5,15421.3,36549.5,19779.6,14409.2,17049.3,11343.1,14536.9,14663.6,13377.4,12285.1,17863.8,14975.1,12883.5,14491.9,21969.5,35714.6,26845.5,24290.7,26997.4,16909.8,16335.2,19692.2,49329.5,26391.9,12463.3,15351.5,20096.9,19998.9,37807.4,17274.4,18448.1,15629.6,27273.6,19931.4,34368.6,26989.1,19517.6,14898.0,12296.1,15855.6,17408.9,11931.1,13662.5,15529.3,10124.7,14160.1,10235.5,7974.9,11636.6,30570.2,15345.2,19360.4,14737.5,12495.9,16204.5,11900.5,18559.4,10632.1,8005.4,19187.4,9971.8,17155.9,9680.3,13713.7,12157.6,9289.6,18663.6,14007.1,18677.5,18906.4,12899.3,18457.5,12337.2,23719.4,19774.1,17732.3,21043.4,14325.9,22009.4,13976.7,15771.1,15595.4,15649.6,9086.6,11889.6,12362.4,12015.6,16278.8,7533.2,17758.9,9664.9,10284.1,15776.0,14399.9,15923.6,11349.4,15567.4,20599.6,21171.2,34918.9,38360.9,26100.9,27853.4,16850.8,21536.9,16723.4,16680.0,10618.2,12414.1,16681.4,13431.9,15141.1,13870.7,12427.5,15279.9,11897.1,19118.9,8752.2,18365.3,27194.1,11566.1,10140.1,19552.8,18484.1,13471.7,19900.9,11133.6,9451.6,12087.4,16249.1,13227.1,10677.8,13942.4,10323.3,12776.9,16695.6,16940.3,12903.1,12486.6,12271.6,14648.5,13529.3,12794.2,10821.7,14500.6,20416.4,22905.4,21902.7,12482.1,13610.0,14525.9,10227.4,26401.6,14996.3,15824.6,15777.1,31364.4,30086.9,15746.0,20039.4,19672.3,43640.1,19045.8,20110.1,17961.4,15152.0,16203.6,20465.6,26861.1,12283.2,17149.4,21750.9,20217.6,19686.3,18897.4,24646.8,40810.2,46223.1,36049.6,23646.2,30749.1,31953.1,21984.6,25322.9,20027.6,31984.4,28713.4,21360.3,42092.6,30709.2,41746.6,33268.4,23901.3,26445.4,24299.5,29018.2,28317.4,30230.6,44657.6,37792.1,47198.1,75121.4,55552.6,47514.9,40111.7,54810.8,66682.2,45709.9,51641.6,45442.9,77417.1,124839.1,127616.9,139884.7,244823.5,434026.4],"cum_vol":[156169.5,214132.5,276023.4,319068.4,373565.3,442633.4,502792.9,553866.5,597190.1,636840.6,666599.3,695749.9,754270.1,795896.6,849211.5,899902.9,941091.4,982578.1,1026473.8,1054520.7,1082353.4,1128810.7,1171596.6,1219319.9,1257657.9,1299477.0,1333940.1,1357952.9,1410326.3,1453682.4,1504920.4,1543350.5,1593807.9,1652190.8,1712069.1,1746982.6,1784608.3,1839885.8,1877343.6,1909971.2,1942417.1,1967865.2,1999792.4,2028257.9,2061617.8,2089881.5,2143772.0,2185483.5,2205857.6,2229989.6,2255489.4,2293804.8,2355266.9,2387296.0,2413191.5,2443384.2,2476668.2,2509808.1,2555141.3,2585215.7,2642347.2,2675048.8,2731550.9,2776731.6,2852665.9,2889054.5,2932936.9,2986997.7,3018114.5,3038733.6,3066055.9,3093464.9,3119345.0,3151065.8,3181280.4,3203109.7,3242738.5,3265173.1,3280943.8,3296397.2,3322684.1,3346518.1,3384575.9,3405812.8,3424276.8,3444865.3,3473781.0,3492970.2,3535214.4,3558693.3,3572267.0,3588712.9,3604307.4,3625098.8,3652946.3,3678426.3,3708269.4,3732419.1,3744530.0,3764311.1,3783242.6,3798672.5,3812529.1,3841130.4,3858204.8,3873428.6,3890008.0,3908553.3,3922562.1,3951401.4,3975494.1,3999872.1,4033617.9,4049498.6,4067281.1,4080001.4,4093956.1,4108680.0,4133817.3,4151838.4,4170515.9,4192564.8,4214781.1,4235530.9,4261843.1,4281868.3,4299090.1,4318591.9,4342639.4,4373462.1,4396544.9,4428081.6,4445948.2,4483287.4,4517889.0,4539291.3,4555825.9,4581599.8,4598103.0,4610764.4,4638795.6,4680167.1,4695072.1,4715068.3,4730021.6,4759139.5,4776002.8,4801920.1,4831032.1,4863723.6,4902185.4,4933182.1,4954208.0,4971347.3,4992558.2,5008381.9,5022476.1,5039039.0,5050791.6,5066177.9,5083944.7,5101594.4,5113712.6,5136517.1,5154692.0,5184070.6,5199488.0,5213809.6,5226979.2,5256486.5,5282258.0,5298115.7,5323291.1,5348682.6,5364103.9,5400653.4,5420433.1,5434842.3,5451891.6,5463234.6,5477771.5,5492435.1,5505812.5,5518097.6,5535961.4,5550936.5,5563820.0,5578311.9,5600281.4,5635996.0,5662841.5,5687132.2,5714129.6,5731039.4,5747374.6,5767066.9,5816396.4,5842788.2,5855251.5,5870603.0,5890699.9,5910698.8,5948506.1,5965780.6,5984228.6,5999858.3,6027131.9,6047063.3,6081431.9,6108421.0,6127938.6,6142836.6,6155132.6,6170988.3,6188397.1,6200328.2,6213990.7,6229520.0,6239644.7,6253804.8,6264040.3,6272015.1,6283651.8,6314222.0,6329567.2,6348927.6,6363665.1,6376161.1,6392365.6,6404266.1,6422825.5,6433457.6,6441463.1,6460650.5,6470622.3,6487778.1,6497458.4,6511172.1,6523329.7,6532619.4,6551282.9,6565290.1,6583967.6,6602874.0,6615773.3,6634230.8,6646568.0,6670287.4,6690061.5,6707793.8,6728837.2,6743163.1,6765172.5,6779149.2,6794920.4,6810515.7,6826165.3,6835251.9,6847141.6,6859504.0,6871519.6,6887798.4,6895331.6,6913090.4,6922755.4,6933039.4,6948815.4,6963215.4,6979139.0,6990488.4,7006055.8,7026655.4,7047826.6,7082745.6,7121106.5,7147207.4,7175060.7,7191911.5,7213448.4,7230171.8,7246851.8,7257470.0,7269884.1,7286565.5,7299997.4,7315138.6,7329009.3,7341436.8,7356716.7,7368613.8,7387732.6,7396484.9,7414850.1,7442044.3,7453610.4,7463750.6,7483303.4,7501787.4,7515259.1,7535160.0,7546293.6,7555745.3,7567832.6,7584081.7,7597308.9,7607986.6,7621929.0,7632252.3,7645029.2,7661724.8,7678665.1,7691568.2,7704054.9,7716326.4,7730974.9,7744504.2,7757298.4,7768120.1,7782620.7,7803037.1,7825942.5,7847845.2,7860327.4,7873937.4,7888463.3,7898690.6,7925092.2,7940088.5,7955913.1,7971690.3,8003054.7,8033141.6,8048887.6,8068926.9,8088599.2,8132239.3,8151285.1,8171395.1,8189356.5,8204508.5,8220712.1,8241177.7,8268038.8,8280322.0,8297471.4,8319222.3,8339439.9,8359126.1,8378023.5,8402670.3,8443480.5,8489703.6,8525753.2,8549399.4,8580148.6,8612101.6,8634086.3,8659409.2,8679436.8,8711421.1,8740134.5,8761494.8,8803587.4,8834296.6,8876043.2,8909311.6,8933212.9,8959658.3,8983957.8,9012976.0,9041293.4,9071524.0,9116181.6,9153973.7,9201171.9,9276293.3,9331845.9,9379360.8,9419472.5,9474283.3,9540965.5,9586675.4,9638316.9,9683759.9,9761177.0,9886016.1,10013632.9,10153517.6,10398341.1,10832367.6],"abs_move_pct":[0.5606,0.492,0.4016,0.4483,0.5435,0.691,0.9649,0.9294,0.9718,0.9502,0.9435,0.971,0.9884,1.0215,1.1947,1.2473,1.1623,1.3513,1.3152,1.2629,1.3282,1.2586,1.3951,1.5209,1.4919,1.4821,1.4512,1.481,1.5382,1.4764,1.3642,1.2024,1.1756,1.1913,1.2916,1.3762,1.3116,1.3678,1.4891,1.4661,1.4848,1.5402,1.4702,1.5675,1.4764,1.5051,1.615,1.5607,1.4747,1.4741,1.4933,1.5598,1.5765,1.5884,1.6504,1.6001,1.6214,1.7091,1.6807,1.6764,1.7324,1.7331,1.6008,1.7105,1.6894,1.7287,1.726,1.6938,1.617,1.572,1.608,1.5961,1.5813,1.5546,1.5152,1.5998,1.5859,1.6182,1.6728,1.7108,1.7208,1.7554,1.7478,1.7121,1.8384,1.8123,1.7395,1.7617,1.6814,1.7166,1.6956,1.7003,1.677,1.6632,1.6733,1.6943,1.7578,1.7262,1.6969,1.6122,1.6266,1.6284,1.6303,1.6412,1.6353,1.6968,1.7016,1.6606,1.6442,1.6177,1.6222,1.6741,1.7695,1.769,1.7672,1.6991,1.6919,1.7198,1.7093,1.7252,1.7664,1.8366,1.8533,1.881,1.8425,1.8732,1.8668,1.8681,1.844,1.8848,1.8644,1.8755,1.9352,1.9365,1.9223,1.948,2.0098,2.0226,2.0212,2.0272,2.0264,2.0168,1.9965,1.9851,1.9682,1.9787,1.9913,2.0284,1.9767,1.9442,1.9762,2.017,2.0182,1.9928,1.9818,2.0158,2.0313,2.0531,2.0668,2.0328,1.9833,1.9565,1.9401,1.9897,1.9735,1.9802,1.9383,1.9154,1.9478,1.96,1.9016,1.8545,1.9101,1.8905,1.9063,1.9282,1.9114,1.9262,1.9678,1.9473,1.8584,1.8696,1.8507,1.8799,1.9614,1.9317,1.9024,1.8709,1.8668,1.7625,1.7336,1.7162,1.7261,1.7422,1.7148,1.693,1.724,1.7295,1.75,1.7389,1.7074,1.7046,1.6905,1.6725,1.6805,1.6883,1.7056,1.7329,1.7454,1.7486,1.7371,1.7212,1.7098,1.7158,1.741,1.7545,1.7472,1.6812,1.7261,1.7009,1.6694,1.6841,1.7007,1.7622,1.6911,1.7265,1.7852,1.7965,1.7702,1.783,1.8316,1.7871,1.8464,1.8258,1.7835,1.7908,1.7925,1.8074,1.8241,1.8246,1.8346,1.8793,1.9343,1.9637,1.9581,1.9788,1.9545,2.0019,1.9742,1.9924,2.0343,2.0782,2.0474,2.0483,2.069,2.0744,2.0423,2.026,2.0656,2.052,2.0321,2.062,2.0813,2.0716,2.0946,2.1208,2.1603,2.1841,2.1545,2.2,2.2353,2.2047,2.2483,2.3136,2.302,2.2318,2.1381,2.133,2.1544,2.1668,2.1339,2.1616,2.176,2.1516,2.1539,2.1392,2.1665,2.1396,2.1246,2.1352,2.0899,2.0677,2.0415,1.9658,1.994,2.0173,2.0086,1.9998,2.0052,2.023,2.0373,2.0612,2.0472,2.0487,2.0342,2.0461,2.0151,1.9776,2.0004,1.9932,2.0069,1.9794,1.9697,1.9604,1.9832,1.9609,1.9786,1.9766,2.0122,2.0471,2.0547,2.0586,2.0393,2.0492,2.0672,2.0713,2.0832,2.0811,2.1037,2.1118,2.068,2.0702,2.0802,2.0957,2.0582,2.1026,2.0521,2.097,2.1178,2.142,2.1544,2.1456,2.1692,2.1908,2.2288,2.1671,2.1689,2.1673,2.2192,2.214,2.2232,2.2133,2.2153,2.1828,2.2172,2.1333,2.1015,2.1537,2.2022,2.2101,2.1872,2.1879,2.1342,2.1577,2.1345,2.1689,2.1948,2.2245,2.2138,2.2428,2.2775,2.2733,2.28,2.2251,2.257,2.208,2.2536,2.2705,2.2637,2.3263,2.3371,2.3525,2.3878,2.3604,2.3797,2.3488,2.3179,2.2961,2.2827,2.3371],"open5_vol":373565.3,"days":14,"atr14":0.6052714285714286,"adv14":12482880,"avg_range_pct14":4.713,"prev_close":12.91,"prev_high":13.3195,"prev_low":12.7,"high_20d":13.55,"ref_5d_high":13.55,"ref_5d_low":12.05,"ref_5d_avg_high":13.1899,"ref_5d_avg_low":12.5471,"ref_5d_avg_range":0.6428,"sr14":{"levels":[{"lo":10.68,"hi":10.8,"mid":10.74,"touches":2,"last_touch_days_ago":7},{"lo":10.84,"hi":10.98,"mid":10.908,"touches":5,"last_touch_days_ago":6},{"lo":11.005,"hi":11.135,"mid":11.0717,"touches":3,"last_touch_days_ago":7},{"lo":11.325,"hi":11.38,"mid":11.3463,"touches":4,"last_touch_days_ago":8},{"lo":11.98,"hi":12.05,"mid":12.015,"touches":2,"last_touch_days_ago":3},{"lo":12.545,"hi":12.67,"mid":12.6075,"touches":2,"last_touch_days_ago":2},{"lo":12.7,"hi":12.835,"mid":12.7675,"touches":2,"last_touch_days_ago":0},{"lo":12.9499,"hi":13.1,"mid":13.025,"touches":2,"last_touch_days_ago":1},{"lo":13.3195,"hi":13.46,"mid":13.3897,"touches":2,"last_touch_days_ago":0}],"high":13.55,"low":10.26,"atr":0.6053,"sessions":14,"tol":0.1513}}