{"symbol":"SWIM","for_date":"2026-07-16","built":"2026-09-29T23:33:55-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[8075.6,3622.4,609.4,1958.1,1017.0,1775.7,672.7,570.4,4876.5,492.4,921.2,1479.1,818.6,1690.1,3421.2,1751.8,828.3,549.4,824.7,790.9,1006.5,1171.4,911.4,948.5,604.2,3221.8,648.5,547.9,820.1,1067.3,1985.6,2193.6,688.5,1168.4,867.9,2459.4,1801.1,898.5,800.9,903.4,913.8,1294.9,956.9,666.4,656.7,779.9,2324.1,1507.3,920.8,1201.0,1190.6,746.9,1143.3,1552.1,1414.0,483.4,616.1,1182.1,501.9,587.8,731.7,793.9,1124.5,664.9,801.0,1000.9,1773.0,1125.4,977.5,610.6,785.8,788.0,863.9,991.4,1939.3,1469.2,2181.8,1485.6,949.9,1768.4,337.6,633.1,3531.6,853.9,6643.3,2274.6,1189.6,1124.9,454.7,1062.9,461.5,746.3,1232.0,432.5,1848.7,2207.1,899.2,1053.9,631.4,673.4,920.9,753.3,618.1,555.9,677.4,885.1,1726.1,1310.7,3712.1,218.7,2825.8,2059.4,671.3,388.9,2838.0,348.9,572.9,858.7,1108.4,412.0,1057.5,710.9,1562.9,554.7,2909.3,760.9,372.4,924.1,542.6,2160.9,3127.9,470.5,696.9,640.9,983.6,1502.7,757.3,315.8,689.0,423.6,1237.1,997.6,1090.9,774.1,711.8,538.8,2030.2,1782.2,978.6,2158.7,431.8,620.9,1650.0,1591.7,1572.7,487.3,1106.6,505.5,987.6,768.3,428.4,304.4,1158.3,512.6,629.3,1277.7,711.7,681.1,407.4,410.4,713.8,1999.4,550.8,1319.4,588.5,468.2,499.5,269.1,2788.6,203.1,591.5,1219.6,2047.9,339.6,1151.4,533.1,499.6,486.4,764.9,500.1,556.5,1406.7,509.9,476.1,258.9,1605.5,443.6,395.4,1326.1,852.6,382.5,497.1,477.0,1232.5,926.7,1035.4,751.1,352.3,544.1,524.6,1277.6,10019.0,4538.6,2099.1,3409.6,671.4,1543.8,715.7,580.9,820.8,1000.1,376.3,596.1,326.1,258.3,820.0,1712.9,932.7,4096.9,952.9,665.5,1159.3,1295.4,1822.3,899.2,874.5,486.0,371.1,257.1,271.8,666.0,611.0,1292.2,987.3,1408.0,452.9,195.0,342.8,1345.4,477.3,254.3,422.6,1013.4,352.4,924.5,972.9,611.9,758.7,577.6,703.4,311.9,429.6,1062.5,632.1,451.6,1346.1,1093.5,596.7,1214.1,989.0,528.1,943.1,1247.5,955.6,402.7,4205.3,1685.4,2720.8,472.4,1052.4,1034.2,699.0,475.9,464.4,516.5,1160.2,975.5,574.4,515.6,650.4,590.8,1136.0,395.1,368.3,497.6,468.6,1093.1,972.1,1571.4,455.2,879.5,636.4,1064.1,655.4,585.4,2247.5,510.8,738.1,899.0,1006.4,436.6,1038.3,242.4,771.2,529.8,576.8,282.6,572.4,564.3,246.4,1491.5,1275.4,1573.9,867.0,1866.6,775.2,331.7,686.4,2211.1,884.5,1896.7,1880.9,1064.9,2879.1,1011.9,989.4,1002.2,3490.7,1526.9,761.3,1613.2,3281.9,1175.1,1187.4,3131.1,988.1,622.3,1295.2,2982.1,684.6,1589.4,695.9,733.0,558.1,1242.8,767.0,1988.8,846.4,666.9,2520.2,5526.1,2425.6,1420.1,1425.8,3972.1,2589.1,3592.8,1749.5,1550.1,984.0,4939.1,1999.4,1540.2,1074.1,2116.2,3673.2,4889.1,7384.1,3515.3,4057.0,14294.4,3279.7,2620.6,5015.9,4655.1,7644.4,5952.9,10566.7,13322.9,31117.6],"cum_vol":[8075.6,11697.9,12307.3,14265.4,15282.4,17058.1,17730.8,18301.1,23177.6,23670.1,24591.3,26070.4,26889.0,28579.1,32000.3,33752.1,34580.4,35129.7,35954.4,36745.4,37751.9,38923.3,39834.7,40783.2,41387.4,44609.2,45257.7,45805.6,46625.7,47693.0,49678.6,51872.2,52560.7,53729.1,54597.0,57056.4,58857.5,59756.0,60556.9,61460.3,62374.1,63668.9,64625.8,65292.1,65948.9,66728.8,69052.9,70560.1,71480.9,72681.9,73872.6,74619.5,75762.8,77314.9,78728.9,79212.3,79828.4,81010.5,81512.4,82100.1,82831.9,83625.7,84750.2,85415.1,86216.1,87216.9,88989.9,90115.3,91092.8,91703.4,92489.1,93277.1,94141.1,95132.4,97071.7,98540.9,100722.7,102208.3,103158.2,104926.6,105264.2,105897.4,109429.0,110282.9,116926.1,119200.8,120390.4,121515.3,121970.0,123032.9,123494.4,124240.6,125472.6,125905.1,127753.9,129960.9,130860.1,131914.1,132545.4,133218.9,134139.8,134893.1,135511.2,136067.1,136744.4,137629.6,139355.7,140666.4,144378.5,144597.2,147423.0,149482.4,150153.6,150542.5,153380.5,153729.4,154302.4,155161.1,156269.5,156681.5,157739.0,158449.9,160012.9,160567.6,163476.9,164237.7,164610.1,165534.2,166076.9,168237.7,171365.6,171836.1,172532.9,173173.8,174157.4,175660.1,176417.4,176733.2,177422.2,177845.9,179082.9,180080.6,181171.5,181945.6,182657.4,183196.1,185226.4,187008.6,187987.2,190145.9,190577.7,191198.6,192848.6,194440.4,196013.1,196500.4,197606.9,198112.4,199100.0,199868.3,200296.7,200601.1,201759.4,202272.0,202901.3,204179.0,204890.7,205571.8,205979.2,206389.6,207103.4,209102.8,209653.6,210973.0,211561.5,212029.7,212529.2,212798.4,215587.0,215790.1,216381.6,217601.1,219649.0,219988.6,221139.9,221673.0,222172.6,222659.1,223423.9,223924.1,224480.6,225887.3,226397.1,226873.2,227132.1,228737.6,229181.2,229576.6,230902.6,231755.3,232137.8,232634.9,233111.9,234344.4,235271.1,236306.4,237057.6,237409.9,237954.0,238478.6,239756.2,249775.2,254313.8,256412.9,259822.5,260493.9,262037.7,262753.4,263334.4,264155.1,265155.2,265531.5,266127.6,266453.6,266711.9,267531.9,269244.8,270177.5,274274.4,275227.2,275892.7,277052.0,278347.4,280169.6,281068.9,281943.4,282429.4,282800.4,283057.5,283329.3,283995.3,284606.3,285898.5,286885.8,288293.8,288746.6,288941.6,289284.4,290629.9,291107.1,291361.4,291784.1,292797.4,293149.8,294074.3,295047.1,295659.1,296417.8,296995.4,297698.8,298010.7,298440.3,299502.8,300134.9,300586.5,301932.6,303026.1,303622.9,304837.0,305826.0,306354.1,307297.1,308544.6,309500.3,309903.0,314108.3,315793.7,318514.5,318986.9,320039.3,321073.5,321772.5,322248.4,322712.8,323229.3,324389.5,325365.0,325939.4,326455.0,327105.4,327696.1,328832.1,329227.3,329595.6,330093.1,330561.8,331654.9,332626.9,334198.4,334653.6,335533.1,336169.5,337233.6,337888.9,338474.4,340721.9,341232.6,341970.8,342869.8,343876.1,344312.8,345351.1,345593.5,346364.7,346894.5,347471.3,347753.9,348326.2,348890.5,349136.9,350628.4,351903.7,353477.6,354344.6,356211.3,356986.5,357318.2,358004.6,360215.8,361100.3,362997.0,364877.9,365942.7,368821.8,369833.6,370823.1,371825.3,375316.0,376842.9,377604.2,379217.4,382499.4,383674.5,384861.9,387993.0,388981.1,389603.4,390898.6,393880.8,394565.4,396154.9,396850.7,397583.7,398141.9,399384.6,400151.6,402140.4,402986.9,403653.8,406174.0,411700.1,414125.7,415545.8,416971.6,420943.7,423532.8,427125.6,428875.1,430425.2,431409.2,436348.4,438347.8,439888.0,440962.1,443078.3,446751.5,451640.6,459024.8,462540.1,466597.1,480891.4,484171.1,486791.8,491807.6,496462.7,504107.1,510060.0,520626.7,533949.6,565067.2],"abs_move_pct":[0.6454,0.9693,0.9221,1.0387,1.2809,1.2516,1.0677,1.0808,1.0399,1.1072,1.1257,1.1309,1.137,1.1483,1.2361,1.0438,0.9734,0.9929,0.9839,1.0035,0.9963,0.9642,0.913,1.0099,1.0161,1.0918,1.1217,1.1083,1.1398,0.9828,1.1364,1.1503,1.1655,1.2327,1.3036,1.3911,1.3867,1.3991,1.4117,1.4202,1.4082,1.4457,1.4757,1.4862,1.4572,1.4805,1.5098,1.5732,1.6077,1.5732,1.6121,1.6109,1.6039,1.6338,1.6922,1.6238,1.6086,1.6231,1.6459,1.6236,1.6011,1.6414,1.5051,1.4668,1.5073,1.5474,1.6176,1.6807,1.6866,1.6633,1.6489,1.6386,1.6905,1.6785,1.6951,1.6957,1.6845,1.6127,1.6565,1.6302,1.6258,1.5973,1.5349,1.5174,1.424,1.4832,1.4782,1.5147,1.4967,1.4506,1.4728,1.4909,1.5724,1.5488,1.5665,1.5584,1.4994,1.4762,1.5058,1.5058,1.5043,1.5153,1.4418,1.469,1.4472,1.4583,1.5403,1.5142,1.4041,1.4345,1.4262,1.4789,1.4905,1.5308,1.5186,1.5187,1.5125,1.4699,1.4476,1.4243,1.4641,1.4354,1.4352,1.4357,1.4132,1.3853,1.3845,1.3977,1.4153,1.4527,1.4527,1.4405,1.4171,1.467,1.4637,1.4884,1.5055,1.5166,1.5634,1.5871,1.5969,1.5787,1.55,1.5564,1.5231,1.4766,1.4932,1.4875,1.4717,1.4826,1.4537,1.47,1.4706,1.5166,1.5298,1.5131,1.5351,1.5419,1.5584,1.587,1.5698,1.5587,1.5586,1.5521,1.5346,1.5877,1.6109,1.645,1.6564,1.6499,1.6448,1.6991,1.706,1.6993,1.7472,1.7547,1.7581,1.7347,1.7872,1.7997,1.8404,1.8681,1.9028,1.9206,1.9393,1.9214,1.9157,1.9604,1.9256,1.9192,1.9196,1.97,1.9706,1.9835,1.9778,1.9896,1.9771,1.9701,1.9515,1.9641,1.9695,1.9755,1.9228,1.9173,1.9293,1.9585,2.0059,2.024,2.0362,2.0369,2.0639,2.1533,2.1031,2.0927,2.0604,2.0479,2.0448,2.0384,2.0508,2.0492,2.0378,2.0654,2.0601,2.0545,2.0542,2.0836,2.1191,2.1013,2.1422,2.1827,2.1657,2.1371,2.1689,2.1663,2.1424,2.1186,2.134,2.1395,2.116,2.1342,2.1135,2.1202,2.1947,2.1895,2.1833,2.1954,2.2119,2.2238,2.2643,2.2819,2.2568,2.2676,2.2398,2.2396,2.2605,2.2471,2.2295,2.1941,2.2627,2.2907,2.3101,2.3212,2.3335,2.3454,2.3436,2.3332,2.3337,2.3334,2.3439,2.3374,2.324,2.3327,2.3099,2.2865,2.2774,2.3069,2.2465,2.1807,2.1924,2.2342,2.2533,2.2804,2.2868,2.2825,2.2638,2.2807,2.2718,2.2532,2.2471,2.2244,2.26,2.1934,2.1817,2.18,2.159,2.1913,2.1913,2.2405,2.242,2.2178,2.2064,2.1728,2.1667,2.1677,2.1546,2.1187,2.1241,2.0949,2.1017,2.0905,2.1056,2.0844,2.101,2.1238,2.1308,2.1368,2.1402,2.135,2.1562,2.1798,2.1752,2.1756,2.1535,2.1775,2.1416,2.1482,2.1409,2.1413,2.0897,2.0789,2.1191,2.1071,2.0778,2.1253,2.0986,2.1173,2.1004,2.0742,1.9687,1.9743,1.9781,2.0159,1.9994,2.0045,2.0386,2.0507,2.0458,2.0511,2.0227,2.041,2.046,2.0577,2.0525,2.0459,2.0517,2.0588,2.0876,2.117,2.1177,2.1115,2.0756,2.0648,2.0238,2.0509,2.0694,2.0771,2.1004,2.1365,2.1175,2.1769,2.1566,2.138,2.1409,2.1469,2.1163,2.1576,2.1753,2.2643,2.2721,2.2851,2.2408,2.2542,2.2188,2.1587,2.1089,2.1111,2.1404,2.1842,2.2541,2.2729],"open5_vol":15282.4,"days":14,"atr14":0.30392142857142856,"adv14":834105,"avg_range_pct14":5.068,"prev_close":5.88,"prev_high":6.1499,"prev_low":5.73,"high_20d":6.71,"ref_5d_high":6.245,"ref_5d_low":5.73,"ref_5d_avg_high":6.171,"ref_5d_avg_low":5.853,"ref_5d_avg_range":0.318,"sr14":{"levels":[{"lo":5.72,"hi":5.73,"mid":5.725,"touches":2,"last_touch_days_ago":0},{"lo":5.8,"hi":5.86,"mid":5.8317,"touches":3,"last_touch_days_ago":2},{"lo":5.9,"hi":5.905,"mid":5.9025,"touches":2,"last_touch_days_ago":1},{"lo":6.0,"hi":6.05,"mid":6.0263,"touches":4,"last_touch_days_ago":3},{"lo":6.115,"hi":6.1499,"mid":6.13,"touches":3,"last_touch_days_ago":0},{"lo":6.22,"hi":6.27,"mid":6.2488,"touches":4,"last_touch_days_ago":2},{"lo":6.3,"hi":6.37,"mid":6.327,"touches":5,"last_touch_days_ago":7},{"lo":6.42,"hi":6.48,"mid":6.45,"touches":2,"last_touch_days_ago":11}],"high":6.71,"low":5.72,"atr":0.3039,"sessions":14,"tol":0.076}}