{"symbol":"STLA","for_date":"2026-07-16","built":"2026-09-29T23:33:55-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[414377.9,114910.9,80637.0,63505.1,100176.9,105962.1,83295.2,87912.2,83262.6,58952.2,85412.8,63875.4,44543.4,46313.7,45196.4,61497.1,32914.9,52340.9,54270.9,62419.8,58993.4,71229.6,71284.4,52951.4,65438.4,83983.5,48743.9,29973.9,47415.8,61135.0,54044.2,41561.6,60407.6,84291.4,65213.9,54247.5,93711.0,62856.9,64792.6,27958.5,87857.7,76098.1,49081.0,62341.5,56741.2,62438.1,108833.7,72589.3,57569.2,42624.0,68928.7,38288.1,43092.7,37466.2,47415.8,52799.1,39096.9,36238.9,53705.9,39164.1,85688.3,55116.4,101983.9,134502.3,117363.8,64340.5,50161.0,35324.7,53049.5,60793.3,110092.9,51473.1,85766.2,55153.9,75417.1,88103.1,90450.1,65166.8,46114.0,65759.4,90984.2,45052.1,46881.1,38964.1,36858.3,78031.7,64635.4,96219.9,47105.1,44648.5,69872.7,44421.9,67725.3,55911.5,67497.4,50068.9,44483.4,30653.3,70591.5,21505.6,50086.4,42295.3,93037.2,48644.3,49085.2,92125.7,26863.4,74608.1,143085.9,134537.8,115744.1,67330.3,44225.4,94644.4,52853.1,125555.2,116949.6,51463.0,59657.9,43579.3,65606.6,52635.1,60630.1,104980.1,279641.4,100366.5,62460.5,27670.4,34060.6,35566.1,36286.0,22010.8,36309.1,24134.6,23084.7,18522.0,14968.0,36177.9,16333.0,17206.6,21535.1,28104.6,24687.9,38747.6,21299.4,24052.8,25414.6,23466.1,80994.3,24919.4,28575.4,39197.1,47672.1,25894.0,59100.6,17112.6,18550.4,39145.8,17206.9,20714.9,49818.4,25917.4,25937.9,25579.1,40414.8,31352.4,42932.6,28568.2,26182.9,44094.6,29298.9,25821.4,26426.3,15118.6,35708.6,33919.9,32104.0,34732.8,17430.5,20834.7,28986.9,37934.6,10621.3,37017.9,18674.2,96995.4,51834.0,28819.9,60103.1,54349.9,74135.9,23599.4,23117.6,20200.4,23712.4,39983.2,27873.4,18741.8,26588.6,25417.9,18131.1,19981.3,35594.3,32381.1,22666.1,34462.6,15640.4,13696.4,15583.1,13886.3,27298.4,26637.4,38958.6,21354.5,13939.9,52630.6,27752.5,35410.6,22576.4,24696.4,21780.6,31454.2,11466.4,40923.4,32753.9,21259.2,26915.6,16048.9,32507.1,26886.6,17879.2,56904.9,18727.4,18658.9,15157.4,25705.4,26243.4,17498.2,38590.1,12461.2,35734.4,37781.1,24614.4,23136.2,22984.3,24367.6,23296.1,17476.9,18298.3,17561.6,14851.2,19474.1,16837.4,26203.0,15592.0,26249.2,18269.2,25691.8,52324.4,12726.7,22137.8,17651.1,18369.9,33767.1,7866.3,8716.6,14024.3,31339.9,10906.1,19982.6,23929.5,40483.2,34870.7,29542.4,37526.1,25112.0,27101.0,18236.5,15327.6,28482.2,18515.8,11229.9,42914.3,13729.2,11473.5,39117.6,20985.5,11883.4,11964.7,18502.3,27495.6,15421.0,11591.6,10834.3,11992.8,18688.1,21940.7,19901.0,11181.4,29475.7,38521.6,29405.6,27312.9,29687.9,10046.3,36970.5,31951.4,13739.7,22211.6,17657.2,14718.5,16851.6,17945.7,16952.1,24619.6,31283.8,28903.7,31719.1,36600.0,39130.0,25368.0,16976.9,26434.2,27748.0,18956.6,22333.5,23932.6,16096.4,10992.6,14780.9,32331.4,42201.3,45625.1,49839.5,25048.9,24419.5,39059.5,32012.1,55316.2,16160.8,20795.2,17516.1,19565.4,15916.1,19531.1,27854.6,19603.2,14286.7,19100.1,22162.1,61669.2,53611.1,29163.9,18470.9,15047.1,44155.4,25566.1,28361.3,24054.9,25325.9,39853.9,29246.6,36852.4,38299.0,60395.5,34776.4,35817.1,30209.9,38601.4,20404.6,43739.6,33645.1,76571.2,35705.5,28725.5,41759.5,49804.8,59132.9,39068.1,57503.2,82492.0,39141.9,83512.0,65390.7,65636.4,152945.8,176949.9,189377.4,197701.9,534600.8],"cum_vol":[414377.9,529288.8,609925.8,673430.9,773607.7,879569.8,962865.0,1050777.2,1134039.8,1192992.0,1278404.8,1342280.1,1386823.5,1433137.2,1478333.6,1539830.8,1572745.6,1625086.5,1679357.4,1741777.1,1800770.6,1872000.1,1943284.5,1996235.9,2061674.3,2145657.8,2194401.6,2224375.6,2271791.4,2332926.4,2386970.6,2428532.2,2488939.8,2573231.2,2638445.1,2692692.6,2786403.6,2849260.6,2914053.1,2942011.6,3029869.4,3105967.5,3155048.5,3217390.0,3274131.2,3336569.4,3445403.1,3517992.4,3575561.6,3618185.6,3687114.3,3725402.4,3768495.1,3805961.4,3853377.1,3906176.2,3945273.1,3981512.0,4035217.9,4074382.1,4160070.4,4215186.8,4317170.6,4451672.9,4569036.7,4633377.2,4683538.2,4718862.9,4771912.4,4832705.7,4942798.6,4994271.8,5080038.0,5135191.9,5210608.9,5298712.0,5389162.1,5454328.9,5500442.9,5566202.2,5657186.4,5702238.6,5749119.6,5788083.8,5824942.1,5902973.8,5967609.2,6063829.1,6110934.2,6155582.7,6225455.4,6269877.3,6337602.6,6393514.1,6461011.4,6511080.4,6555563.7,6586217.0,6656808.5,6678314.1,6728400.5,6770695.8,6863733.0,6912377.3,6961462.5,7053588.2,7080451.6,7155059.7,7298145.6,7432683.4,7548427.5,7615757.8,7659983.1,7754627.5,7807480.6,7933035.9,8049985.4,8101448.4,8161106.3,8204685.6,8270292.2,8322927.4,8383557.4,8488537.5,8768178.9,8868545.4,8931005.9,8958676.4,8992736.9,9028303.1,9064589.1,9086599.9,9122908.9,9147043.6,9170128.3,9188650.3,9203618.3,9239796.2,9256129.2,9273335.9,9294871.0,9322975.6,9347663.5,9386411.1,9407710.5,9431763.3,9457177.9,9480644.0,9561638.3,9586557.6,9615133.0,9654330.1,9702002.2,9727896.2,9786996.9,9804109.4,9822659.9,9861805.6,9879012.6,9899727.4,9949545.8,9975463.2,10001401.1,10026980.3,10067395.1,10098747.5,10141680.1,10170248.4,10196431.3,10240525.9,10269824.8,10295646.1,10322072.4,10337191.0,10372899.6,10406819.5,10438923.5,10473656.3,10491086.8,10511921.5,10540908.4,10578843.0,10589464.3,10626482.2,10645156.4,10742151.8,10793985.8,10822805.7,10882908.9,10937258.8,11011394.6,11034994.1,11058111.7,11078312.1,11102024.5,11142007.7,11169881.1,11188622.9,11215211.5,11240629.4,11258760.4,11278741.7,11314336.0,11346717.1,11369383.3,11403845.9,11419486.4,11433182.7,11448765.9,11462652.1,11489950.5,11516587.9,11555546.6,11576901.1,11590840.9,11643471.6,11671224.1,11706634.7,11729211.1,11753907.5,11775688.1,11807142.4,11818608.7,11859532.1,11892286.0,11913545.2,11940460.9,11956509.7,11989016.8,12015903.4,12033782.6,12090687.5,12109414.9,12128073.8,12143231.1,12168936.5,12195179.9,12212678.1,12251268.1,12263729.4,12299463.8,12337244.9,12361859.3,12384995.5,12407979.8,12432347.4,12455643.4,12473120.4,12491418.6,12508980.3,12523831.5,12543305.6,12560143.0,12586346.0,12601938.0,12628187.2,12646456.4,12672148.2,12724472.6,12737199.4,12759337.1,12776988.3,12795358.2,12829125.4,12836991.6,12845708.2,12859732.5,12891072.4,12901978.6,12921961.1,12945890.6,12986373.9,13021244.6,13050787.0,13088313.1,13113425.1,13140526.1,13158762.6,13174090.1,13202572.4,13221088.1,13232318.1,13275232.4,13288961.6,13300435.1,13339552.6,13360538.1,13372421.6,13384386.3,13402888.6,13430384.2,13445805.2,13457396.9,13468231.1,13480223.9,13498912.0,13520852.7,13540753.7,13551935.1,13581410.9,13619932.4,13649338.0,13676650.9,13706338.8,13716385.1,13753355.6,13785307.0,13799046.7,13821258.3,13838915.5,13853634.0,13870485.6,13888431.3,13905383.4,13930003.0,13961286.8,13990190.5,14021909.6,14058509.6,14097639.6,14123007.6,14139984.6,14166418.8,14194166.8,14213123.4,14235456.9,14259389.5,14275485.9,14286478.4,14301259.3,14333590.6,14375791.9,14421417.0,14471256.5,14496305.4,14520724.9,14559784.4,14591796.5,14647112.7,14663273.5,14684068.7,14701584.8,14721150.2,14737066.3,14756597.4,14784451.9,14804055.1,14818341.9,14837441.9,14859604.0,14921273.2,14974884.3,15004048.2,15022519.1,15037566.2,15081721.6,15107287.7,15135649.0,15159703.9,15185029.9,15224883.8,15254130.4,15290982.7,15329281.7,15389677.2,15424453.6,15460270.6,15490480.5,15529081.9,15549486.4,15593226.1,15626871.2,15703442.4,15739147.9,15767873.4,15809632.9,15859437.7,15918570.6,15957638.7,16015141.9,16097633.9,16136775.9,16220287.9,16285678.6,16351314.9,16504260.7,16681210.6,16870588.0,17068289.9,17602890.6],"abs_move_pct":[0.1124,0.2894,0.3313,0.4683,0.5042,0.505,0.4685,0.4796,0.5423,0.5421,0.5016,0.5682,0.5553,0.5861,0.6026,0.575,0.562,0.5484,0.568,0.5623,0.5731,0.6135,0.6127,0.6839,0.7478,0.861,0.8575,0.8137,0.8749,0.8746,0.8035,0.846,0.8339,0.9533,0.8948,0.9224,0.9712,0.9261,0.9138,0.8862,0.8566,0.8797,0.8908,0.9329,0.9704,1.0142,1.0207,0.9995,0.9441,1.0376,1.0185,1.016,1.0092,1.0602,1.0088,0.9422,1.0081,1.0243,0.994,0.9677,1.0106,1.001,0.9205,0.9144,1.0211,1.0022,1.0365,1.0415,1.084,1.0192,1.0363,1.0441,1.0414,1.0548,1.0645,1.0377,1.0279,1.031,1.0276,1.0033,0.9703,0.9547,0.9959,0.9824,0.973,0.9819,0.9612,0.9801,1.0107,0.9917,1.0716,1.0624,1.0148,1.0319,1.0713,1.0581,1.0678,1.0615,1.1188,1.1017,1.1137,1.107,1.1809,1.1972,1.1232,1.1262,1.1452,1.1867,1.2109,1.2242,1.2378,1.1775,1.2233,1.2903,1.2933,1.357,1.3138,1.3287,1.3386,1.3951,1.3636,1.4012,1.3939,1.3494,1.3691,1.3588,1.2732,1.3411,1.3168,1.3226,1.3124,1.3166,1.3439,1.3504,1.3225,1.3169,1.3377,1.2738,1.2789,1.2872,1.2572,1.2574,1.2816,1.3099,1.2968,1.2805,1.2612,1.2236,1.2032,1.2133,1.1705,1.2095,1.1853,1.1731,1.1945,1.2003,1.2008,1.1755,1.2153,1.2153,1.1846,1.1923,1.1785,1.1644,1.2034,1.2127,1.2425,1.2601,1.2635,1.3079,1.3033,1.3042,1.2738,1.2817,1.353,1.3021,1.3193,1.3294,1.3561,1.3401,1.3782,1.3516,1.3602,1.3775,1.3854,1.4215,1.4195,1.4331,1.4116,1.4071,1.3696,1.3474,1.3567,1.3703,1.3537,1.3654,1.3391,1.349,1.3406,1.3441,1.3444,1.3495,1.3265,1.299,1.2854,1.2932,1.2837,1.2899,1.2881,1.2844,1.302,1.3254,1.3212,1.3266,1.2992,1.318,1.3194,1.3099,1.2971,1.2619,1.2722,1.2894,1.2805,1.2711,1.2494,1.2089,1.2251,1.2282,1.2177,1.1951,1.1921,1.2289,1.225,1.2227,1.2351,1.1927,1.2028,1.1995,1.1862,1.1994,1.2331,1.2194,1.2085,1.2057,1.2253,1.2103,1.1896,1.204,1.2022,1.1659,1.1848,1.1877,1.2026,1.217,1.2185,1.2254,1.217,1.2481,1.2582,1.2474,1.2493,1.2452,1.2367,1.2231,1.2459,1.265,1.2643,1.2562,1.2496,1.2618,1.2673,1.2582,1.2792,1.2921,1.2505,1.2545,1.2398,1.2482,1.2928,1.2489,1.2207,1.2408,1.2419,1.2481,1.2308,1.238,1.2548,1.2564,1.254,1.2472,1.2413,1.2718,1.2749,1.2342,1.2546,1.2453,1.2228,1.2349,1.2411,1.2417,1.2232,1.1924,1.1969,1.1954,1.2091,1.2399,1.2167,1.1969,1.1826,1.2099,1.1927,1.1726,1.1845,1.1944,1.169,1.1945,1.1884,1.2276,1.2511,1.2561,1.2572,1.2643,1.2656,1.2721,1.2743,1.2435,1.2643,1.2584,1.2734,1.2391,1.2935,1.3243,1.3169,1.3044,1.3006,1.2939,1.2804,1.3072,1.319,1.2944,1.3218,1.3208,1.3098,1.3267,1.325,1.361,1.3177,1.3491,1.3623,1.3557,1.3806,1.4467,1.4198,1.43,1.4001,1.4004,1.4193,1.3892,1.4261,1.4129,1.4215,1.4177,1.4257,1.3962,1.3883,1.352,1.3383,1.3432,1.3699,1.3581,1.3524,1.3764,1.3703,1.3695,1.3763,1.389,1.3853,1.3722,1.3621,1.3732,1.3473,1.336,1.369,1.3705,1.3617,1.3931,1.3741,1.3836,1.395,1.4053],"open5_vol":773607.7,"days":14,"atr14":0.19492857142857142,"adv14":19213542,"avg_range_pct14":2.807,"prev_close":5.9,"prev_high":5.95,"prev_low":5.83,"high_20d":6.98,"ref_5d_high":5.95,"ref_5d_low":5.25,"ref_5d_avg_high":5.6751,"ref_5d_avg_low":5.526,"ref_5d_avg_range":0.1491,"sr14":{"levels":[{"lo":5.33,"hi":5.36,"mid":5.345,"touches":2,"last_touch_days_ago":4},{"lo":5.45,"hi":5.49,"mid":5.47,"touches":2,"last_touch_days_ago":3},{"lo":5.54,"hi":5.57,"mid":5.5575,"touches":4,"last_touch_days_ago":1},{"lo":5.6,"hi":5.645,"mid":5.6183,"touches":3,"last_touch_days_ago":6},{"lo":5.67,"hi":5.71,"mid":5.69,"touches":2,"last_touch_days_ago":7},{"lo":5.7393,"hi":5.76,"mid":5.7475,"touches":6,"last_touch_days_ago":1},{"lo":5.79,"hi":5.83,"mid":5.815,"touches":4,"last_touch_days_ago":0},{"lo":5.9,"hi":5.9277,"mid":5.9139,"touches":2,"last_touch_days_ago":8},{"lo":5.95,"hi":5.96,"mid":5.955,"touches":2,"last_touch_days_ago":0}],"high":5.96,"low":5.25,"atr":0.1949,"sessions":14,"tol":0.0487}}