{"symbol":"SPY","for_date":"2026-07-16","built":"2026-09-29T23:33:54-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[503935.6,217637.9,209103.6,163483.3,184203.1,148563.1,152635.1,135780.9,138780.9,131408.4,160830.6,139845.1,142820.1,123214.5,110745.8,148120.7,141879.3,143717.7,130926.2,152629.0,136416.3,175608.0,197027.2,130412.1,117110.4,157858.2,119702.0,123432.9,108488.3,119738.5,158876.9,127199.6,103328.9,279144.5,110555.8,105835.4,109657.7,113764.9,85508.3,95080.6,119499.4,114795.7,114051.5,109460.1,93198.4,169741.4,228673.6,147328.5,94086.4,166337.8,111741.0,143779.9,127073.1,98389.8,106942.3,140535.6,95921.1,144951.7,91652.5,97657.3,119130.0,96944.3,140460.1,192734.0,173089.4,103092.4,119684.0,101676.5,82551.7,84054.2,92177.1,87397.1,100729.1,82002.3,108011.1,112675.7,80052.9,71689.6,77929.0,83786.4,108166.2,80558.1,84501.8,99752.9,82331.3,72316.4,68289.7,70433.4,66973.3,65317.6,82198.3,67962.4,68851.4,66305.3,96888.9,82021.1,86875.3,75628.1,82575.3,77600.7,79677.9,69836.7,81828.3,72337.6,65538.1,105682.4,67465.9,85873.0,75984.6,71093.5,72067.4,67364.6,66837.3,65481.1,84024.9,110480.6,76579.4,76627.9,73747.4,76873.9,103951.2,61214.9,62253.1,69553.6,75868.8,70887.5,68877.7,54231.6,53556.1,55517.4,52273.9,77857.6,74518.8,66253.5,88300.4,90753.1,60457.1,46715.4,62336.0,63376.6,62582.2,82899.3,49076.2,55526.1,63327.4,62443.4,50898.0,55551.4,55098.4,54134.5,71086.2,63827.6,52955.7,101667.8,77155.1,70768.2,73037.5,48979.8,50841.6,65716.3,56323.4,53617.8,45953.4,48397.1,60104.7,78367.4,85915.6,123972.7,115792.1,59579.2,80689.9,67962.6,57588.3,62332.5,71197.0,50555.6,55207.8,56400.6,154934.7,57357.0,86371.2,63172.5,61834.7,57520.6,76518.5,72832.4,66129.6,71957.1,56117.2,62878.6,75239.9,69840.2,53552.4,45155.7,56131.0,60800.4,80936.6,64008.1,73733.3,60580.1,80733.1,58352.9,49134.9,59590.9,47237.8,58542.2,127492.6,51731.7,64955.3,67570.6,78178.8,57186.2,43292.7,46322.7,90046.3,107697.8,54711.9,63693.1,46760.1,64477.7,63052.6,55733.1,45054.1,56831.1,57653.1,195661.8,49277.9,92896.1,57175.6,93634.6,65046.6,44446.9,53643.6,75007.6,50194.2,96924.0,39292.1,52562.9,47626.8,57728.2,93094.4,51425.4,50109.1,61672.3,42897.1,64720.1,50121.0,55350.7,62156.2,39199.4,44510.4,42904.8,60405.8,52245.4,45188.8,45703.0,68685.2,50186.9,44523.9,41719.8,43626.5,40823.1,62188.4,36796.3,110669.5,45352.7,40666.0,45606.7,65719.1,58004.6,83471.9,86160.8,75031.1,73515.1,72239.4,75079.6,78753.9,53917.2,53807.0,58039.6,74356.0,72630.1,56803.9,46088.3,70353.7,87439.4,64247.5,50568.5,60480.0,75730.9,65481.0,49464.4,51086.6,58917.0,72124.1,83325.9,56219.2,64668.8,84449.1,48345.6,80708.9,79138.5,62553.3,55958.6,67464.4,56949.4,68228.9,107024.9,55569.3,51166.2,60025.5,65627.7,55498.6,128412.6,55997.6,83465.9,79978.6,81689.2,96521.5,96456.6,79393.6,67978.2,162945.8,87945.9,69885.7,70050.4,71513.2,76227.5,66598.3,81656.1,160305.3,101523.4,70183.0,95947.1,100301.0,112874.7,100697.1,70240.9,87950.4,74634.8,90840.9,84244.9,101525.9,103592.1,123864.1,114533.6,151749.5,97016.1,126460.3,104760.4,131942.6,84312.9,103607.2,113573.9,78672.1,91611.9,127526.6,100990.1,92299.1,115192.9,173855.8,103602.8,126093.3,132582.7,100743.1,141208.1,195671.7,93145.9,110105.5,117374.0,180435.5,112382.9,115511.0,133134.6,120875.0,258941.6,164495.3,169213.9,200130.5,179903.5,387295.3,293272.3,314768.9,292994.2,358337.6,435223.4,400808.5,507300.5,782783.3,1920739.0],"cum_vol":[503935.6,721573.5,930677.1,1094160.4,1278363.5,1426926.6,1579561.8,1715342.6,1854123.6,1985531.9,2146362.5,2286207.6,2429027.8,2552242.3,2662988.1,2811108.8,2952988.1,3096705.8,3227632.0,3380261.0,3516677.3,3692285.3,3889312.5,4019724.6,4136834.9,4294693.1,4414395.1,4537828.0,4646316.3,4766054.8,4924931.6,5052131.3,5155460.1,5434604.6,5545160.4,5650995.8,5760653.5,5874418.4,5959926.7,6055007.4,6174506.8,6289302.5,6403354.0,6512814.1,6606012.5,6775753.9,7004427.4,7151755.9,7245842.3,7412180.1,7523921.1,7667700.9,7794774.1,7893163.9,8000106.1,8140641.8,8236562.9,8381514.6,8473167.1,8570824.4,8689954.4,8786898.7,8927358.9,9120092.9,9293182.3,9396274.6,9515958.6,9617635.1,9700186.9,9784241.1,9876418.1,9963815.3,10064544.4,10146546.6,10254557.8,10367233.5,10447286.4,10518976.1,10596905.1,10680691.4,10788857.6,10869415.7,10953917.5,11053670.4,11136001.7,11208318.1,11276607.9,11347041.3,11414014.6,11479332.1,11561530.4,11629492.9,11698344.3,11764649.6,11861538.5,11943559.6,12030434.9,12106063.0,12188638.3,12266239.0,12345916.9,12415753.6,12497581.9,12569919.6,12635457.6,12741140.1,12808606.0,12894479.0,12970463.6,13041557.1,13113624.6,13180989.1,13247826.4,13313307.5,13397332.4,13507813.1,13584392.5,13661020.4,13734767.8,13811641.7,13915592.9,13976807.8,14039060.9,14108614.4,14184483.2,14255370.7,14324248.4,14378480.1,14432036.2,14487553.6,14539827.5,14617685.1,14692203.9,14758457.4,14846757.9,14937510.9,14997968.0,15044683.4,15107019.4,15170395.9,15232978.1,15315877.4,15364953.6,15420479.8,15483807.2,15546250.6,15597148.6,15652700.0,15707798.4,15761932.9,15833019.1,15896846.7,15949802.4,16051470.2,16128625.3,16199393.5,16272431.0,16321410.8,16372252.4,16437968.7,16494292.1,16547909.9,16593863.3,16642260.4,16702365.1,16780732.6,16866648.1,16990620.9,17106413.0,17165992.2,17246682.1,17314644.7,17372233.0,17434565.5,17505762.5,17556318.1,17611525.9,17667926.4,17822861.1,17880218.1,17966589.4,18029761.9,18091596.6,18149117.1,18225635.6,18298468.1,18364597.7,18436554.9,18492672.1,18555550.6,18630790.5,18700630.7,18754183.1,18799338.9,18855469.9,18916270.3,18997206.9,19061215.1,19134948.4,19195528.4,19276261.6,19334614.5,19383749.4,19443340.4,19490578.1,19549120.4,19676612.9,19728344.6,19793299.9,19860870.6,19939049.4,19996235.6,20039528.3,20085851.0,20175897.3,20283595.1,20338306.9,20402000.1,20448760.1,20513237.9,20576290.4,20632023.6,20677077.7,20733908.8,20791561.9,20987223.7,21036501.6,21129397.7,21186573.3,21280207.9,21345254.4,21389701.3,21443344.9,21518352.4,21568546.6,21665470.6,21704762.7,21757325.6,21804952.4,21862680.6,21955775.0,22007200.4,22057309.4,22118981.7,22161878.9,22226598.9,22276719.9,22332070.6,22394226.9,22433426.3,22477936.7,22520841.5,22581247.3,22633492.7,22678681.5,22724384.5,22793069.7,22843256.6,22887780.5,22929500.3,22973126.8,23013949.9,23076138.3,23112934.6,23223604.1,23268956.8,23309622.8,23355229.5,23420948.6,23478953.1,23562425.0,23648585.8,23723616.9,23797131.9,23869371.3,23944450.9,24023204.8,24077122.0,24130929.0,24188968.6,24263324.6,24335954.7,24392758.6,24438846.9,24509200.6,24596640.0,24660887.5,24711456.0,24771936.0,24847666.9,24913147.9,24962612.3,25013698.9,25072615.9,25144740.0,25228065.9,25284285.1,25348953.9,25433403.0,25481748.6,25562457.5,25641596.0,25704149.3,25760107.9,25827572.3,25884521.7,25952750.6,26059775.4,26115344.7,26166510.9,26226536.4,26292164.1,26347662.7,26476075.3,26532072.9,26615538.9,26695517.4,26777206.6,26873728.1,26970184.7,27049578.4,27117556.6,27280502.4,27368448.3,27438334.0,27508384.4,27579897.6,27656125.1,27722723.4,27804379.5,27964684.8,28066208.2,28136391.2,28232338.3,28332639.3,28445514.0,28546211.1,28616452.0,28704402.4,28779037.2,28869878.1,28954123.0,29055648.9,29159240.9,29283105.0,29397638.6,29549388.1,29646404.2,29772864.5,29877624.9,30009567.6,30093880.5,30197487.7,30311061.6,30389733.6,30481345.6,30608872.1,30709862.3,30802161.4,30917354.2,31091210.0,31194812.8,31320906.1,31453488.8,31554231.9,31695439.9,31891111.6,31984257.6,32094363.1,32211737.1,32392172.6,32504555.4,32620066.4,32753201.1,32874076.1,33133017.7,33297513.0,33466726.9,33666857.4,33846760.9,34234056.1,34527328.4,34842097.4,35135091.6,35493429.1,35928652.6,36329461.1,36836761.6,37619544.9,39540283.9],"abs_move_pct":[0.0511,0.0884,0.111,0.13,0.1318,0.1221,0.1174,0.1197,0.1152,0.1212,0.1159,0.1295,0.1384,0.1529,0.1536,0.1803,0.187,0.1853,0.1914,0.1715,0.1695,0.2087,0.205,0.2129,0.2023,0.201,0.2133,0.2142,0.2314,0.2325,0.2293,0.2255,0.2113,0.2185,0.22,0.2275,0.2145,0.2178,0.2185,0.2163,0.2133,0.2166,0.2364,0.2569,0.2605,0.2702,0.2901,0.2764,0.2633,0.239,0.2377,0.2421,0.2502,0.2548,0.2456,0.2417,0.2285,0.2256,0.2122,0.2038,0.2036,0.204,0.2087,0.2095,0.2137,0.2172,0.2104,0.2108,0.2072,0.2101,0.2099,0.2065,0.2249,0.2301,0.2073,0.2137,0.2032,0.2035,0.2066,0.187,0.2058,0.1933,0.1824,0.1931,0.1944,0.1947,0.1939,0.2088,0.2129,0.2267,0.2326,0.2457,0.2341,0.247,0.2555,0.2616,0.2738,0.2763,0.2696,0.2733,0.2677,0.2565,0.2712,0.2781,0.2952,0.3164,0.326,0.319,0.3009,0.3032,0.311,0.3114,0.3291,0.3334,0.3296,0.3465,0.3518,0.3498,0.3509,0.3624,0.3657,0.3548,0.3324,0.3253,0.3312,0.3215,0.3186,0.3252,0.3336,0.3405,0.3274,0.3354,0.3509,0.3531,0.3535,0.345,0.3399,0.3456,0.349,0.3582,0.3692,0.3501,0.3536,0.3558,0.3459,0.3594,0.3699,0.3682,0.3606,0.3659,0.3761,0.3844,0.3898,0.3867,0.3834,0.3819,0.3774,0.3835,0.3718,0.3611,0.3498,0.3507,0.3428,0.3433,0.3509,0.3603,0.3692,0.362,0.3587,0.3667,0.3597,0.3491,0.3609,0.373,0.3799,0.3694,0.3695,0.3694,0.3613,0.3602,0.3784,0.3838,0.3895,0.3926,0.3972,0.4015,0.4051,0.4093,0.4019,0.3982,0.4117,0.4063,0.4088,0.409,0.4018,0.4071,0.3967,0.399,0.3985,0.4051,0.4149,0.4155,0.4075,0.4191,0.4182,0.4238,0.4285,0.4247,0.4209,0.4137,0.4146,0.423,0.4239,0.4263,0.4312,0.4327,0.4343,0.4297,0.4364,0.4357,0.4344,0.4321,0.4401,0.4347,0.4392,0.4327,0.4361,0.431,0.4354,0.4516,0.454,0.4441,0.4473,0.444,0.4486,0.4521,0.4476,0.4469,0.4583,0.4509,0.4506,0.4488,0.4419,0.4389,0.4404,0.438,0.437,0.4412,0.4368,0.4353,0.429,0.4198,0.4265,0.4287,0.4302,0.4326,0.4373,0.4406,0.4395,0.436,0.447,0.4504,0.444,0.4413,0.433,0.4241,0.4214,0.4149,0.4133,0.4159,0.4178,0.4318,0.4463,0.4574,0.4507,0.4414,0.4334,0.4301,0.4332,0.4277,0.4297,0.4285,0.4228,0.4304,0.4296,0.4275,0.4125,0.4189,0.4121,0.4176,0.412,0.4217,0.4213,0.4158,0.4099,0.4039,0.4005,0.3967,0.3899,0.3852,0.39,0.3903,0.3987,0.4052,0.4098,0.4017,0.4032,0.3953,0.393,0.3943,0.396,0.3979,0.3954,0.396,0.402,0.4122,0.4184,0.4089,0.4084,0.4121,0.4091,0.4143,0.4072,0.4146,0.4131,0.4112,0.4135,0.4089,0.4171,0.4177,0.4324,0.4332,0.427,0.4319,0.4369,0.4438,0.4456,0.4442,0.4537,0.4558,0.4551,0.457,0.4576,0.4583,0.4636,0.4689,0.4723,0.4795,0.4855,0.4767,0.4856,0.4841,0.4801,0.4819,0.4809,0.4834,0.4794,0.4794,0.4727,0.4712,0.4579,0.4573,0.4633,0.4615,0.4586,0.4591,0.4681,0.4627,0.4588,0.4569,0.454,0.4539,0.4587,0.4598,0.465,0.4625,0.4683,0.4639,0.4612,0.459,0.4381,0.4305,0.4217,0.4269,0.4177,0.4144,0.4184,0.4237,0.4202,0.3625],"open5_vol":1278363.5,"days":14,"atr14":8.61142857142856,"adv14":49258324,"avg_range_pct14":1.083,"prev_close":754.81,"prev_high":755.58,"prev_low":750.2,"high_20d":755.58,"ref_5d_high":755.58,"ref_5d_low":745.59,"ref_5d_avg_high":754.0441,"ref_5d_avg_low":748.11,"ref_5d_avg_range":5.9341,"sr14":{"levels":[{"lo":739.37,"hi":740.89,"mid":739.95,"touches":4,"last_touch_days_ago":5},{"lo":741.56,"hi":742.375,"mid":741.9675,"touches":2,"last_touch_days_ago":9},{"lo":745.21,"hi":746.15,"mid":745.65,"touches":3,"last_touch_days_ago":4},{"lo":747.41,"hi":749.435,"mid":748.2708,"touches":6,"last_touch_days_ago":1},{"lo":750.2,"hi":751.97,"mid":751.11,"touches":4,"last_touch_days_ago":0},{"lo":752.41,"hi":753.9105,"mid":753.2202,"touches":3,"last_touch_days_ago":1},{"lo":755.42,"hi":755.58,"mid":755.5,"touches":2,"last_touch_days_ago":0}],"high":755.58,"low":716.58,"atr":8.6114,"sessions":14,"tol":2.1529}}