{"symbol":"SOUN","for_date":"2026-07-16","built":"2026-09-29T23:33:54-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[404629.0,84428.3,78880.8,99165.7,81048.3,75600.4,60567.6,42672.3,79403.3,73657.3,64552.7,58302.0,68730.3,97201.1,78724.9,89568.3,88258.8,98002.4,49045.9,61850.4,55772.4,51617.6,43275.5,71414.7,58807.6,64910.3,71424.3,48467.4,55868.2,55062.6,74516.4,46917.1,58256.5,38493.9,35072.4,49874.6,43866.0,53113.4,60323.3,38966.1,58063.0,47496.2,66786.1,44723.8,44706.6,71116.1,56673.1,53963.9,51523.7,48554.3,78570.7,45510.3,38822.0,48634.1,69669.5,50917.0,65160.3,61247.3,59381.2,60339.9,55453.8,51490.7,42842.4,69495.1,51462.6,54019.7,35582.1,43932.9,63569.9,37359.9,35866.0,40344.6,47563.3,65656.3,59501.6,51073.4,47368.8,63482.1,55521.1,49105.4,39624.4,69154.5,56224.4,45881.3,55733.1,57009.6,46995.0,55263.9,55648.3,47814.1,42773.8,48901.0,44489.2,62005.7,65589.6,62457.2,82907.3,61368.4,62364.5,56951.8,79711.9,80169.6,81210.7,78055.2,72805.4,83024.4,100970.4,72265.2,72592.5,56526.6,61978.2,72084.4,64890.2,66256.9,71380.2,62633.5,68375.4,73333.0,54676.7,54270.3,67416.5,58466.3,62825.7,46305.9,51754.5,94790.0,60173.9,60071.6,65656.6,62206.8,70109.4,46849.8,52970.1,69290.2,48084.4,61924.4,63600.9,63412.1,91345.1,67755.5,71663.6,57735.7,56326.8,58385.1,45147.9,49291.6,72571.1,53480.3,69364.7,69268.3,59951.9,57576.7,64110.4,60489.1,64924.9,91133.6,58093.4,80754.6,63973.1,65185.6,83405.5,71991.1,105023.9,87727.4,75864.4,89084.2,62041.3,67870.8,86560.6,73198.9,82517.4,74759.6,70130.3,78295.0,44131.1,77645.4,76854.9,62338.0,63976.1,89851.0,78810.9,79714.8,74635.1,47272.8,57032.3,55962.1,91124.9,67024.1,71052.9,47341.8,65253.4,80414.8,86337.9,85978.5,66317.9,67462.0,75878.0,64058.1,79277.4,84102.3,102537.3,76231.5,80794.9,73328.6,47750.1,61149.4,47120.9,51577.4,61031.9,68073.4,76653.6,54506.3,61054.4,57741.6,68745.1,74255.9,68255.1,65289.0,62537.9,53857.1,75304.4,56858.1,74517.1,76596.8,71490.1,61802.9,104857.6,60107.8,65005.6,70868.3,77229.4,72251.9,62754.4,62312.1,72352.9,69034.0,53101.3,50413.5,52684.5,60101.2,67442.1,72075.1,46626.2,77226.7,46242.7,45392.1,67868.3,65861.1,53405.0,43085.0,65350.9,64406.6,48747.0,61750.2,46769.1,57019.4,65091.4,47801.6,59650.6,55470.6,77145.3,58367.1,55469.5,54725.5,46025.0,60836.0,67201.3,63348.9,57367.4,55440.6,63242.3,70223.6,85939.6,49393.1,71545.0,63404.5,66738.1,47285.9,61422.2,60750.6,73496.8,71137.7,53543.0,64405.6,49951.3,68914.6,48899.4,65002.8,64855.6,49248.2,58660.1,59976.2,53798.6,71180.7,60914.4,62214.9,61037.4,50635.9,74715.9,55226.4,65809.6,76775.4,69000.2,59610.9,53273.3,73145.1,105769.0,70128.4,47318.4,54824.7,81084.1,41448.1,50599.7,68022.8,51710.6,73618.4,39334.7,63688.9,53507.2,49112.1,75090.4,63586.4,50383.6,55060.6,53025.6,68355.3,46528.7,54560.9,61303.2,67852.2,103990.6,67142.8,69011.5,58879.3,41829.5,56646.8,71102.3,71182.7,52130.2,47272.6,84660.1,46712.3,47888.3,53923.8,61253.8,50362.4,55972.9,63060.3,61095.8,36995.4,81458.6,58768.2,76754.6,44853.6,58947.1,75624.5,60136.6,50516.2,58180.5,70224.0,94052.6,68572.8,87665.7,94215.0,60121.6,76010.6,72709.6,56608.9,72754.4,67993.7,57875.2,82055.9,59604.9,53750.4,61111.3,62197.6,61872.9,59370.0,53717.8,46943.4,112816.6,88217.7,63378.4,79706.1,142125.1,179659.6,108168.9,137101.0,138866.5,284986.9],"cum_vol":[404629.0,489057.3,567938.1,667103.8,748152.1,823752.4,884320.1,926992.4,1006395.6,1080052.9,1144605.6,1202907.6,1271637.9,1368839.1,1447564.0,1537132.3,1625391.1,1723393.4,1772439.4,1834289.7,1890062.1,1941679.7,1984955.2,2056369.9,2115177.6,2180087.9,2251512.1,2299979.5,2355847.7,2410910.4,2485426.7,2532343.8,2590600.3,2629094.1,2664166.6,2714041.2,2757907.2,2811020.6,2871343.9,2910310.0,2968373.0,3015869.2,3082655.4,3127379.1,3172085.7,3243201.8,3299874.9,3353838.8,3405362.5,3453916.8,3532487.5,3577997.8,3616819.8,3665453.9,3735123.4,3786040.4,3851200.6,3912447.9,3971829.1,4032169.1,4087622.9,4139113.6,4181956.0,4251451.1,4302913.7,4356933.4,4392515.5,4436448.4,4500018.3,4537378.2,4573244.2,4613588.9,4661152.1,4726808.4,4786310.0,4837383.4,4884752.1,4948234.3,5003755.4,5052860.7,5092485.1,5161639.6,5217863.9,5263745.2,5319478.4,5376488.0,5423483.0,5478746.9,5534395.1,5582209.3,5624983.1,5673884.1,5718373.3,5780379.0,5845968.6,5908425.9,5991333.1,6052701.6,6115066.1,6172017.9,6251729.7,6331899.4,6413110.1,6491165.3,6563970.6,6646995.1,6747965.5,6820230.7,6892823.2,6949349.9,7011328.1,7083412.4,7148302.6,7214559.6,7285939.8,7348573.3,7416948.7,7490281.7,7544958.4,7599228.7,7666645.2,7725111.5,7787937.2,7834243.1,7885997.6,7980787.6,8040961.5,8101033.1,8166689.6,8228896.4,8299005.8,8345855.6,8398825.7,8468115.9,8516200.3,8578124.7,8641725.6,8705137.7,8796482.8,8864238.3,8935901.9,8993637.6,9049964.4,9108349.5,9153497.4,9202789.0,9275360.1,9328840.4,9398205.1,9467473.4,9527425.2,9585001.9,9649112.4,9709601.5,9774526.4,9865659.9,9923753.4,10004508.0,10068481.1,10133666.7,10217072.2,10289063.4,10394087.3,10481814.6,10557679.0,10646763.2,10708804.5,10776675.3,10863235.9,10936434.7,11018952.1,11093711.6,11163841.9,11242136.9,11286268.1,11363913.5,11440768.4,11503106.4,11567082.5,11656933.5,11735744.4,11815459.2,11890094.4,11937367.1,11994399.4,12050361.5,12141486.4,12208510.6,12279563.5,12326905.3,12392158.7,12472573.5,12558911.4,12644889.9,12711207.8,12778669.8,12854547.8,12918605.9,12997883.3,13081985.6,13184522.9,13260754.4,13341549.3,13414877.9,13462628.0,13523777.4,13570898.3,13622475.6,13683507.6,13751581.0,13828234.6,13882740.9,13943795.3,14001536.9,14070282.1,14144537.9,14212793.1,14278082.1,14340619.9,14394477.0,14469781.4,14526639.4,14601156.5,14677753.3,14749243.4,14811046.3,14915903.9,14976011.6,15041017.2,15111885.5,15189114.9,15261366.8,15324121.2,15386433.3,15458786.2,15527820.2,15580921.5,15631335.0,15684019.5,15744120.7,15811562.8,15883637.9,15930264.1,16007490.8,16053733.5,16099125.6,16166993.9,16232855.0,16286260.0,16329345.0,16394695.9,16459102.5,16507849.5,16569599.7,16616368.8,16673388.2,16738479.6,16786281.3,16845931.9,16901402.4,16978547.7,17036914.9,17092384.4,17147109.9,17193134.9,17253970.9,17321172.1,17384521.1,17441888.5,17497329.1,17560571.4,17630795.0,17716734.6,17766127.7,17837672.7,17901077.2,17967815.3,18015101.2,18076523.4,18137274.0,18210770.8,18281908.5,18335451.5,18399857.1,18449808.4,18518723.1,18567622.5,18632625.3,18697480.9,18746729.1,18805389.2,18865365.4,18919164.0,18990344.7,19051259.1,19113474.0,19174511.4,19225147.3,19299863.2,19355089.6,19420899.3,19497674.7,19566674.9,19626285.8,19679559.1,19752704.2,19858473.2,19928601.6,19975919.9,20030744.6,20111828.7,20153276.8,20203876.5,20271899.3,20323609.9,20397228.2,20436562.9,20500251.9,20553759.1,20602871.2,20677961.6,20741548.0,20791931.6,20846992.3,20900017.9,20968373.2,21014901.9,21069462.8,21130766.0,21198618.2,21302608.8,21369751.6,21438763.1,21497642.4,21539471.9,21596118.6,21667220.9,21738403.6,21790533.9,21837806.4,21922466.5,21969178.8,22017067.1,22070990.9,22132244.6,22182607.1,22238579.9,22301640.2,22362736.0,22399731.4,22481190.0,22539958.2,22616712.9,22661566.5,22720513.6,22796138.1,22856274.7,22906790.9,22964971.4,23035195.4,23129248.0,23197820.8,23285486.5,23379701.5,23439823.1,23515833.6,23588543.3,23645152.2,23717906.6,23785900.3,23843775.5,23925831.4,23985436.4,24039186.8,24100298.1,24162495.7,24224368.6,24283738.6,24337456.4,24384399.8,24497216.4,24585434.1,24648812.5,24728518.6,24870643.8,25050303.4,25158472.4,25295573.4,25434439.9,25719426.7],"abs_move_pct":[0.6008,0.7325,0.922,1.0937,1.077,1.13,0.9938,0.9792,1.1813,1.308,1.4127,1.6282,1.5892,1.798,1.732,1.8261,1.9984,2.0718,2.0513,2.1097,2.06,2.2864,2.1268,2.2346,2.2136,2.2449,2.273,2.4417,2.5859,2.5899,2.5735,2.4041,2.3348,2.2262,2.3624,2.3701,2.3494,2.3426,2.4525,2.3739,2.2922,2.3549,2.4094,2.4688,2.4905,2.5183,2.6004,2.5727,2.564,2.5156,2.5616,2.5955,2.6554,2.6428,2.623,2.6484,2.5713,2.5118,2.4459,2.3983,2.3603,2.3943,2.3351,2.3274,2.2882,2.2592,2.2862,2.4733,2.3262,2.249,2.1817,2.1612,2.2255,2.3122,2.3271,2.2872,2.1979,2.3022,2.2872,2.2381,2.2637,2.2337,2.3679,2.4541,2.5064,2.4796,2.5206,2.593,2.4892,2.4595,2.494,2.5449,2.578,2.6494,2.7072,2.7383,2.7444,2.7503,2.74,2.7499,2.7902,2.7773,2.8335,2.7666,2.8777,2.8512,2.8501,2.9106,2.8358,2.9224,2.9495,2.8501,2.8166,2.8567,2.8393,2.8529,2.8527,2.833,2.8801,2.8823,2.9187,2.9139,2.9287,2.9198,2.9736,2.9578,2.8658,2.8598,2.816,2.8101,2.8142,2.8089,2.8441,2.8822,2.838,2.8021,2.7967,2.783,2.7823,2.8325,2.8924,2.8578,2.8675,2.8527,2.8127,2.8841,2.989,2.9945,2.985,2.9723,2.9541,2.9698,3.0588,3.0276,3.0064,2.9668,2.9494,3.0452,3.0699,3.0539,3.0076,3.0624,3.1281,3.1663,3.1939,3.1765,3.1757,3.196,3.1466,3.1741,3.2682,3.2555,3.2646,3.315,3.3402,3.3066,3.3513,3.3585,3.3761,3.3256,3.4265,3.4471,3.447,3.4861,3.5122,3.4877,3.5279,3.5596,3.4887,3.4554,3.4937,3.467,3.524,3.4933,3.5123,3.5202,3.4615,3.4783,3.4592,3.4842,3.4848,3.4128,3.3873,3.3758,3.3779,3.4903,3.522,3.5249,3.4725,3.5418,3.4722,3.5222,3.4846,3.4578,3.3879,3.372,3.3724,3.4007,3.3872,3.3807,3.3235,3.2933,3.3155,3.2203,3.2177,3.2186,3.248,3.2003,3.251,3.3172,3.3396,3.3118,3.3024,3.3264,3.308,3.3357,3.3924,3.3721,3.377,3.3642,3.3782,3.3922,3.3886,3.3751,3.3823,3.3846,3.3863,3.3233,3.4168,3.3709,3.3082,3.3126,3.2998,3.3255,3.3093,3.2665,3.2684,3.2603,3.237,3.2293,3.2674,3.3406,3.2995,3.273,3.2193,3.2116,3.2226,3.1667,3.1728,3.1861,3.117,3.1394,3.185,3.2126,3.2306,3.2286,3.1647,3.1509,3.1634,3.1845,3.1549,3.175,3.1626,3.2018,3.1572,3.2281,3.2162,3.2476,3.2122,3.2908,3.2825,3.2997,3.2785,3.2974,3.2501,3.2131,3.2469,3.2311,3.2292,3.1617,3.1479,3.1055,3.1533,3.1794,3.2071,3.2474,3.2555,3.2446,3.2571,3.2925,3.3007,3.3006,3.3157,3.2877,3.2989,3.3733,3.3562,3.3916,3.4482,3.4282,3.45,3.4735,3.4164,3.3837,3.3425,3.2727,3.3177,3.3528,3.318,3.2912,3.4062,3.417,3.4057,3.3765,3.3915,3.402,3.4154,3.4022,3.4634,3.5036,3.4714,3.4744,3.4854,3.5332,3.5575,3.6246,3.6281,3.6661,3.6965,3.6368,3.7012,3.7133,3.7144,3.7341,3.7585,3.7751,3.7169,3.6669,3.6384,3.6453,3.5757,3.5286,3.5475,3.6095,3.5774,3.5503,3.55,3.5317,3.497,3.4747,3.4517,3.4125,3.4393,3.491,3.4992,3.4647,3.4848,3.5095,3.5156,3.5428,3.406,3.3861,3.3865,3.3648,3.3987,3.231,3.2753,3.2919,3.2507,3.0096],"open5_vol":748152.1,"days":14,"atr14":0.41967142857142864,"adv14":27817723,"avg_range_pct14":6.449,"prev_close":6.5,"prev_high":6.8262,"prev_low":6.41,"high_20d":7.38,"ref_5d_high":6.88,"ref_5d_low":6.35,"ref_5d_avg_high":6.7935,"ref_5d_avg_low":6.3974,"ref_5d_avg_range":0.3961,"sr14":{"levels":[{"lo":6.06,"hi":6.15,"mid":6.0967,"touches":3,"last_touch_days_ago":11},{"lo":6.305,"hi":6.39,"mid":6.3543,"touches":4,"last_touch_days_ago":1},{"lo":6.41,"hi":6.5,"mid":6.457,"touches":5,"last_touch_days_ago":0},{"lo":6.52,"hi":6.62,"mid":6.5567,"touches":6,"last_touch_days_ago":6},{"lo":6.705,"hi":6.7064,"mid":6.7057,"touches":2,"last_touch_days_ago":2},{"lo":6.815,"hi":6.88,"mid":6.8428,"touches":4,"last_touch_days_ago":0},{"lo":6.92,"hi":7.01,"mid":6.97,"touches":3,"last_touch_days_ago":6}],"high":7.09,"low":6.06,"atr":0.4197,"sessions":14,"tol":0.1049}}