{"symbol":"SERV","for_date":"2026-07-16","built":"2026-09-29T23:33:54-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[72598.3,13699.2,19701.1,13270.9,14202.2,10048.3,10002.6,8010.2,7631.4,10529.2,18485.1,26661.2,14245.2,16736.5,14347.6,13264.9,15302.4,11185.4,15919.8,15754.2,17092.4,23565.7,13392.4,11055.1,5262.9,8964.7,7801.9,8545.1,10105.0,10415.3,12148.1,9579.1,7863.4,9892.9,10278.9,10229.6,7362.9,6162.5,8693.9,6096.3,9779.1,7819.2,9143.6,8047.1,5976.1,12336.1,12072.3,6814.2,5388.5,15791.9,10093.4,4765.7,6441.5,7290.4,6487.3,9649.9,12305.7,7058.4,8408.1,12577.9,12803.8,6414.6,14930.8,9143.4,11826.9,14055.4,8723.6,9244.3,4896.5,8503.5,10513.1,8270.6,8962.4,7986.4,10942.6,8289.2,26085.3,4931.1,7156.2,9916.9,5557.4,8072.9,5895.1,9430.4,7565.5,6004.4,7309.0,6553.7,6367.1,3801.9,5708.0,6061.1,6471.6,8507.8,5493.6,6682.5,12948.8,6128.3,6744.5,5163.9,4408.6,7187.8,5817.6,7677.0,12421.2,17341.6,11772.2,8095.2,5548.0,3923.3,11161.9,6776.4,7115.9,9043.4,8306.5,9319.5,8529.1,10243.0,6161.1,4156.6,4622.4,6426.9,5603.1,6134.2,9963.7,3906.0,4381.9,3659.8,4887.1,10761.4,6932.2,8647.6,7419.7,5014.3,3672.3,4094.3,4692.5,4052.7,3303.1,6040.3,5168.9,5156.4,4439.6,4858.8,7069.5,4363.9,3191.9,3447.9,2779.9,3877.7,4828.9,4303.4,4700.6,4208.1,4490.2,5634.7,6168.8,6061.6,3230.2,3514.6,3730.1,4143.1,4065.2,3268.3,3423.1,4212.6,1904.5,2398.6,3732.0,5837.9,3854.8,3417.5,3831.1,3350.2,2388.5,10076.9,2208.8,3239.1,2901.1,3652.9,5115.1,4464.0,3414.8,4537.3,2562.7,4912.0,6998.9,3504.4,5765.9,5904.1,10899.0,4991.2,6311.4,2900.6,7046.5,6404.3,8199.1,10665.2,3429.4,5691.1,5722.7,7882.1,2739.3,6357.6,4467.2,3920.0,6633.5,5726.7,3224.5,3921.1,4834.4,2673.6,4259.2,3342.5,3092.4,6906.6,2008.0,2563.3,3858.7,6374.6,4995.6,11175.2,11059.6,3056.9,6409.0,3849.5,6514.9,3738.4,5301.4,3018.6,2986.9,2471.5,3119.7,4411.2,3627.0,3881.9,2858.1,5329.6,5348.7,3796.6,4559.1,3556.1,2630.2,3419.4,2964.1,1976.1,2688.6,5112.8,4735.0,4132.7,3868.5,2426.0,5623.7,2546.6,2192.2,4182.3,2029.9,2801.6,2565.5,2901.8,3586.4,9185.3,3064.1,2689.2,1949.1,3915.7,2657.6,3141.9,3147.6,2893.4,4220.6,3243.6,3055.3,3348.6,2691.3,3975.1,2958.9,2266.6,2187.5,2499.2,2439.7,3741.7,5972.1,3049.3,7196.8,3446.3,2579.1,5380.7,6388.9,4511.1,6145.0,4405.6,7219.3,3722.1,2700.6,3348.6,2768.1,2055.6,3010.1,3576.6,9911.5,3856.0,3648.9,5240.2,3058.8,3397.4,2848.6,3159.9,4030.4,2192.1,4106.7,2995.1,4074.2,4385.6,4752.5,8033.9,2806.8,2895.9,3227.7,3025.6,9071.5,3463.3,5014.4,2869.7,2711.1,2152.5,2141.0,3031.8,2001.6,4775.7,3726.3,4007.5,6081.4,3832.6,3459.1,4477.7,2059.6,3381.7,3174.9,2453.6,3289.6,2512.3,7000.9,12166.9,6500.9,6055.3,10540.1,3394.9,4966.0,4413.6,7558.4,5474.7,6782.1,6772.6,2967.3,4813.0,3452.3,6388.4,4637.9,4294.9,6930.4,5574.3,10634.9,6240.0,5153.6,4152.1,3669.6,3879.4,5343.0,2843.6,5925.4,4360.2,7847.4,10239.0,5262.7,21877.8,12221.9,9397.5,5606.4,9742.5,35687.4,9903.9,8518.6,11081.8,21564.6,25814.4,19914.6,28971.5,35620.4,61822.4],"cum_vol":[72598.3,86297.5,105998.6,119269.5,133471.7,143520.0,153522.6,161532.9,169164.2,179693.4,198178.5,224839.7,239084.9,255821.4,270169.0,283433.9,298736.4,309921.8,325841.6,341595.8,358688.2,382253.9,395646.3,406701.4,411964.3,420929.0,428730.9,437275.9,447380.9,457796.2,469944.3,479523.4,487386.7,497279.6,507558.6,517788.1,525151.0,531313.5,540007.4,546103.6,555882.8,563702.0,572845.6,580892.8,586868.9,599205.1,611277.4,618091.6,623480.1,639272.0,649365.4,654131.1,660572.6,667863.0,674350.3,684000.2,696305.9,703364.4,711772.5,724350.4,737154.2,743568.8,758499.6,767642.9,779469.8,793525.2,802248.9,811493.1,816389.6,824893.1,835406.3,843676.9,852639.3,860625.6,871568.3,879857.5,905942.8,910873.9,918030.1,927947.0,933504.4,941577.3,947472.4,956902.7,964468.2,970472.6,977781.6,984335.3,990702.4,994504.4,1000212.4,1006273.4,1012745.0,1021252.8,1026746.4,1033428.9,1046377.7,1052506.0,1059250.5,1064414.4,1068823.0,1076010.8,1081828.4,1089505.4,1101926.6,1119268.2,1131040.4,1139135.6,1144683.6,1148606.9,1159768.9,1166545.2,1173661.1,1182704.5,1191011.0,1200330.5,1208859.6,1219102.6,1225263.7,1229420.3,1234042.6,1240469.5,1246072.6,1252206.8,1262170.5,1266076.5,1270458.4,1274118.1,1279005.3,1289766.7,1296698.9,1305346.6,1312766.3,1317780.6,1321452.9,1325547.1,1330239.6,1334292.4,1337595.5,1343635.8,1348804.6,1353961.1,1358400.6,1363259.4,1370328.9,1374692.9,1377884.7,1381332.6,1384112.6,1387990.3,1392819.2,1397122.6,1401823.2,1406031.3,1410521.5,1416156.2,1422325.0,1428386.6,1431616.9,1435131.4,1438861.6,1443004.6,1447069.9,1450338.1,1453761.2,1457973.8,1459878.3,1462276.9,1466008.9,1471846.9,1475701.6,1479119.1,1482950.3,1486300.5,1488689.0,1498765.9,1500974.6,1504213.7,1507114.8,1510767.6,1515882.8,1520346.8,1523761.6,1528298.9,1530861.6,1535773.6,1542772.4,1546276.8,1552042.6,1557946.7,1568845.7,1573836.9,1580148.3,1583048.9,1590095.4,1596499.7,1604698.8,1615364.0,1618793.4,1624484.5,1630207.2,1638089.3,1640828.6,1647186.2,1651653.4,1655573.4,1662206.9,1667933.6,1671158.1,1675079.2,1679913.6,1682587.3,1686846.5,1690189.0,1693281.4,1700188.0,1702196.0,1704759.3,1708618.0,1714992.6,1719988.2,1731163.4,1742223.0,1745279.9,1751688.9,1755538.4,1762053.3,1765791.6,1771093.0,1774111.6,1777098.4,1779569.9,1782689.6,1787100.9,1790727.9,1794609.8,1797467.9,1802797.5,1808146.2,1811942.9,1816501.9,1820058.0,1822688.2,1826107.6,1829071.8,1831047.9,1833736.6,1838849.4,1843584.4,1847717.1,1851585.6,1854011.6,1859635.3,1862181.9,1864374.1,1868556.4,1870586.3,1873387.9,1875953.4,1878855.2,1882441.6,1891626.9,1894690.9,1897380.1,1899329.2,1903244.9,1905902.5,1909044.4,1912192.0,1915085.4,1919305.9,1922549.5,1925604.8,1928953.4,1931644.7,1935619.8,1938578.7,1940845.4,1943032.9,1945532.1,1947971.8,1951713.5,1957685.6,1960734.9,1967931.6,1971377.9,1973957.0,1979337.7,1985726.6,1990237.6,1996382.6,2000788.2,2008007.5,2011729.6,2014430.1,2017778.7,2020546.8,2022602.4,2025612.6,2029189.2,2039100.7,2042956.7,2046605.6,2051845.8,2054904.6,2058301.9,2061150.5,2064310.4,2068340.8,2070532.9,2074639.6,2077634.8,2081709.0,2086094.6,2090847.1,2098881.0,2101687.8,2104583.6,2107811.4,2110837.0,2119908.5,2123371.8,2128386.1,2131255.9,2133966.9,2136119.4,2138260.4,2141292.2,2143293.9,2148069.6,2151795.9,2155803.4,2161884.8,2165717.4,2169176.6,2173654.3,2175713.9,2179095.6,2182270.6,2184724.1,2188013.7,2190526.0,2197526.9,2209693.9,2216194.8,2222250.1,2232790.2,2236185.1,2241151.1,2245564.8,2253123.2,2258597.9,2265380.0,2272152.6,2275119.9,2279932.9,2283385.1,2289773.5,2294411.4,2298706.3,2305636.7,2311211.0,2321845.9,2328085.9,2333239.5,2337391.6,2341061.2,2344940.6,2350283.6,2353127.2,2359052.6,2363412.8,2371260.1,2381499.1,2386761.9,2408639.6,2420861.5,2430259.0,2435865.4,2445607.9,2481295.2,2491199.1,2499717.8,2510799.6,2532364.1,2558178.5,2578093.1,2607064.6,2642685.0,2704507.4],"abs_move_pct":[0.6407,0.8533,1.0461,0.94,1.063,1.0941,1.0716,1.0098,1.0491,1.0503,1.2092,1.3722,1.4012,1.3149,1.4427,1.5191,1.7242,1.8746,1.6936,1.5925,1.6258,1.914,1.8286,1.8794,1.9219,1.8987,2.0381,2.0686,2.0502,2.0556,2.0604,2.0885,1.9323,2.1447,2.1995,2.1713,2.1258,2.1371,2.0899,2.0841,1.9906,1.9671,1.8951,2.0195,1.9778,1.9096,1.906,1.8771,1.9945,1.9632,1.9517,2.013,2.0233,2.0636,2.1552,2.2202,2.1638,2.1805,2.1719,2.0368,1.9788,1.9128,1.9203,1.8377,1.7848,1.7522,1.7047,1.7447,1.7299,1.7843,1.8477,1.8729,2.038,2.0577,1.9912,2.0072,2.1669,2.1652,2.2653,2.1997,2.3154,2.2318,2.1259,2.1504,2.1675,2.0289,1.9938,2.033,2.0856,2.0545,2.0851,2.2077,2.14,2.2287,2.2903,2.3157,2.4081,2.3945,2.3183,2.3476,2.3541,2.4044,2.468,2.4825,2.6231,2.6491,2.6871,2.6909,2.6442,2.678,2.7142,2.7271,2.7911,2.8363,2.7572,2.78,2.7362,2.683,2.6316,2.6316,2.659,2.6691,2.6095,2.5756,2.5902,2.5958,2.5866,2.5765,2.6123,2.6286,2.6048,2.6012,2.7133,2.703,2.7383,2.695,2.6393,2.6682,2.6537,2.7204,2.7801,2.7492,2.763,2.7167,2.687,2.6587,2.7052,2.7339,2.6879,2.708,2.6966,2.705,2.7142,2.7042,2.7286,2.7215,2.7576,2.7544,2.737,2.6635,2.5561,2.5412,2.4845,2.4467,2.4402,2.4434,2.4371,2.4757,2.4142,2.4478,2.4975,2.4231,2.4253,2.4579,2.4936,2.4344,2.3946,2.4151,2.4637,2.4785,2.5064,2.5705,2.6621,2.7,2.7302,2.7455,2.7851,2.879,2.8954,2.8756,2.7828,2.8217,2.8382,2.8149,2.8699,2.8677,2.8108,2.7256,2.7594,2.8033,2.7737,2.7516,2.6828,2.7462,2.7511,2.8595,2.891,2.8002,2.695,2.677,2.7106,2.77,2.737,2.737,2.7399,2.7969,2.7467,2.8053,2.8328,2.8116,2.7976,2.8749,2.8091,2.831,2.831,2.8381,2.8277,2.8466,2.9107,2.8994,2.9481,2.8806,2.8386,2.8683,2.8148,2.8847,2.8866,2.871,2.7937,2.7915,2.8017,2.7972,2.8109,2.7626,2.7785,2.7709,2.7365,2.7614,2.7457,2.7617,2.7663,2.7711,2.7617,2.7441,2.8002,2.8129,2.8599,2.8162,2.8668,2.8573,2.8698,2.9065,2.8712,2.8734,2.8136,2.786,2.7705,2.7757,2.7258,2.7592,2.7234,2.6968,2.7192,2.7561,2.7555,2.7012,2.6734,2.6913,2.7121,2.7307,2.742,2.7516,2.7804,2.8067,2.7915,2.7875,2.7851,2.7747,2.7472,2.7685,2.7625,2.7261,2.7359,2.7254,2.7201,2.7037,2.6767,2.651,2.6464,2.606,2.6061,2.5529,2.5877,2.5652,2.6706,2.6668,2.6882,2.6049,2.5788,2.6084,2.5554,2.6013,2.6142,2.5621,2.5977,2.6617,2.6445,2.6559,2.687,2.6782,2.7311,2.684,2.6703,2.6911,2.6941,2.7104,2.7195,2.7139,2.7145,2.7483,2.739,2.7144,2.642,2.6686,2.6192,2.5889,2.649,2.6591,2.665,2.6924,2.6609,2.6859,2.7357,2.7561,2.8035,2.781,2.8333,2.9185,2.9669,2.9252,2.9471,2.9495,3.0077,2.9851,2.9794,2.9546,2.8936,2.9278,2.9138,2.9218,2.879,2.8842,2.912,2.868,2.8892,2.8988,2.8753,2.8804,2.8312,2.8516,2.8327,2.8721,2.9107,2.9635,2.933,2.966,3.025,3.0403,3.0232,3.0327,3.0337,2.984,3.0178,2.9714,2.8577,2.752,2.7316,2.8422,2.7739,2.6802],"open5_vol":133471.7,"days":14,"atr14":0.3590857142857143,"adv14":3302346,"avg_range_pct14":5.809,"prev_close":5.75,"prev_high":6.05,"prev_low":5.67,"high_20d":7.25,"ref_5d_high":6.16,"ref_5d_low":5.625,"ref_5d_avg_high":6.03,"ref_5d_avg_low":5.751,"ref_5d_avg_range":0.279,"sr14":{"levels":[{"lo":5.625,"hi":5.67,"mid":5.6475,"touches":2,"last_touch_days_ago":0},{"lo":5.76,"hi":5.78,"mid":5.771,"touches":5,"last_touch_days_ago":1},{"lo":5.85,"hi":5.92,"mid":5.8967,"touches":3,"last_touch_days_ago":2},{"lo":5.97,"hi":6.05,"mid":6.01,"touches":5,"last_touch_days_ago":0},{"lo":6.12,"hi":6.201,"mid":6.1652,"touches":4,"last_touch_days_ago":3},{"lo":6.23,"hi":6.25,"mid":6.24,"touches":2,"last_touch_days_ago":8},{"lo":6.37,"hi":6.41,"mid":6.39,"touches":2,"last_touch_days_ago":6},{"lo":6.5,"hi":6.53,"mid":6.515,"touches":2,"last_touch_days_ago":7},{"lo":6.74,"hi":6.8184,"mid":6.7694,"touches":3,"last_touch_days_ago":8}],"high":6.8184,"low":5.625,"atr":0.3591,"sessions":14,"tol":0.0898}}