{"symbol":"SBET","for_date":"2026-07-16","built":"2026-09-29T23:33:48-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[136903.9,89292.4,54382.7,46160.6,47740.1,52224.9,55794.9,48702.9,28138.9,30234.0,31895.9,72747.3,70194.2,40320.7,29242.1,34184.1,38464.5,51531.4,31887.6,40615.9,42206.3,49369.3,47611.7,31516.9,33026.2,31703.7,46119.1,35397.6,34706.1,32915.9,51786.1,31706.4,48356.1,29631.6,28068.0,31374.7,32785.8,29558.9,43668.1,39516.8,35727.5,28205.6,27930.7,24964.1,26464.5,37524.4,50852.8,46199.5,52236.3,40332.9,58396.4,37924.7,28585.8,24295.5,39984.4,43348.9,31367.4,26441.4,30162.5,28466.9,39331.9,22916.1,64020.3,33730.6,34463.6,16467.4,37889.3,33911.7,43877.4,36188.1,19176.1,32521.4,16374.2,22399.0,21550.4,21812.0,19205.8,26234.9,29094.9,30767.0,36385.5,90536.6,29512.9,24638.6,35711.9,26449.3,30439.4,25487.7,26550.4,25602.6,37288.1,19508.1,15974.9,26319.4,21611.4,18906.6,20900.7,19789.9,17948.2,21403.5,19860.4,15978.5,15924.6,22029.0,15658.8,35032.4,23386.4,34083.4,31395.8,20168.8,31859.6,31664.2,19902.1,31882.6,35126.6,21455.4,17565.9,16397.3,16987.9,12070.2,22982.4,14284.9,15355.9,7812.4,22711.7,15879.3,14932.0,11876.1,14127.4,10962.5,13647.7,14432.1,18785.8,13037.6,20598.4,23038.3,18679.4,21030.0,20473.4,13749.6,14810.4,12609.9,13716.0,9131.2,13672.8,20761.4,11902.1,14617.6,24961.1,13897.4,30811.9,14320.6,12822.7,26647.9,25575.8,18658.4,27234.1,24036.9,23817.0,40314.6,56995.9,14913.6,10638.2,15345.0,13554.2,13825.0,11250.9,12607.6,8128.6,15805.3,15051.2,19528.5,14509.6,10587.1,9240.4,16760.3,18020.9,12760.3,10103.9,8894.8,19976.6,13391.8,10710.4,13594.3,18354.2,15525.5,13476.0,17433.8,17879.3,12375.4,11964.6,8290.2,15416.4,15072.6,16296.4,27511.6,15298.6,17811.6,10089.7,6441.9,15284.2,14036.9,13353.8,14987.0,22614.6,28801.4,12724.6,12150.1,19488.3,5864.7,13941.8,13748.1,14645.0,16245.5,9476.6,9987.3,11639.8,25128.1,16301.4,11913.1,22146.1,15752.1,19535.1,13383.6,11369.7,26550.8,34217.3,17703.4,6612.8,23568.1,16702.9,11193.9,17771.0,8040.6,18048.4,10158.9,11769.6,17875.1,21008.6,12907.6,15349.1,12257.1,16568.6,8640.5,17570.3,11999.3,17211.4,11914.4,12151.1,12554.4,7113.7,11651.8,11372.5,6266.4,3471.2,20262.9,16707.6,23602.4,8593.9,9765.5,7334.1,28691.1,17301.5,24172.4,12886.5,8063.4,10806.6,32355.8,14289.2,9316.9,13995.8,12732.7,16033.3,10154.8,11496.7,12375.6,11700.0,9015.3,15727.4,8809.1,20778.2,7911.9,9946.5,12347.3,7204.9,7109.5,14572.6,11471.5,12239.5,11764.9,12642.8,8304.7,25214.0,26581.6,9315.1,14158.2,9531.3,11290.7,13116.0,7924.8,28610.4,9457.0,11774.6,6637.9,6573.5,11657.4,13830.7,10932.7,10249.4,9255.6,8780.9,10029.6,23849.1,16115.1,8404.5,21887.3,14218.1,16532.1,8799.9,8805.1,18702.8,13113.9,10236.0,21065.1,16756.9,20432.1,12334.5,16501.4,18141.1,15958.2,18768.4,11052.4,15852.1,9223.0,9919.4,15115.0,8741.4,18935.2,21026.2,13941.3,16287.4,12633.4,17412.7,8387.2,12294.4,13748.6,11780.6,13738.5,15927.0,87087.0,26719.6,15307.3,16626.9,8308.5,13105.7,15143.6,7038.7,28015.4,18126.5,19085.8,16338.9,23959.5,12463.5,14415.8,12599.1,30539.8,23114.5,14754.6,11000.6,13793.1,15882.1,25483.7,15091.2,19817.9,13717.7,29254.6,46246.4,36017.4,44769.6,38672.0,84213.2,43677.9,29529.9,57674.3,74822.5,86056.0,93959.8,133675.9,132208.2,231472.5],"cum_vol":[136903.9,226196.2,280578.9,326739.5,374479.6,426704.5,482499.4,531202.3,559341.2,589575.2,621471.1,694218.4,764412.6,804733.4,833975.5,868159.6,906624.1,958155.5,990043.1,1030659.1,1072865.4,1122234.6,1169846.4,1201363.3,1234389.5,1266093.2,1312212.3,1347609.9,1382315.9,1415231.9,1467017.9,1498724.4,1547080.5,1576712.1,1604780.1,1636154.8,1668940.6,1698499.4,1742167.6,1781684.4,1817411.9,1845617.5,1873548.2,1898512.3,1924976.8,1962501.1,2013353.9,2059553.4,2111789.7,2152122.6,2210519.0,2248443.7,2277029.5,2301325.0,2341309.4,2384658.3,2416025.7,2442467.1,2472629.6,2501096.5,2540428.4,2563344.6,2627364.9,2661095.5,2695559.1,2712026.4,2749915.7,2783827.4,2827704.9,2863893.0,2883069.1,2915590.4,2931964.6,2954363.6,2975914.1,2997726.1,3016931.9,3043166.7,3072261.6,3103028.6,3139414.1,3229950.8,3259463.6,3284102.2,3319814.1,3346263.4,3376702.8,3402190.5,3428740.9,3454343.5,3491631.6,3511139.8,3527114.6,3553434.0,3575045.4,3593951.9,3614852.6,3634642.6,3652590.8,3673994.3,3693854.7,3709833.2,3725757.8,3747786.8,3763445.6,3798478.0,3821864.4,3855947.9,3887343.6,3907512.4,3939372.1,3971036.3,3990938.4,4022820.9,4057947.6,4079402.9,4096968.8,4113366.1,4130354.0,4142424.2,4165406.6,4179691.5,4195047.4,4202859.7,4225571.4,4241450.7,4256382.7,4268258.8,4282386.1,4293348.6,4306996.4,4321428.5,4340214.3,4353251.9,4373850.3,4396888.6,4415567.9,4436597.9,4457071.3,4470820.9,4485631.3,4498241.1,4511957.1,4521088.4,4534761.1,4555522.6,4567424.7,4582042.3,4607003.4,4620900.9,4651712.7,4666033.3,4678856.0,4705503.9,4731079.7,4749738.1,4776972.2,4801009.1,4824826.1,4865140.6,4922136.5,4937050.1,4947688.4,4963033.4,4976587.6,4990412.6,5001663.5,5014271.1,5022399.8,5038205.1,5053256.3,5072784.8,5087294.4,5097881.6,5107122.0,5123882.3,5141903.1,5154663.4,5164767.4,5173662.1,5193638.8,5207030.6,5217741.0,5231335.3,5249689.5,5265215.0,5278691.0,5296124.8,5314004.1,5326379.5,5338344.1,5346634.4,5362050.7,5377123.4,5393419.7,5420931.4,5436229.9,5454041.5,5464131.2,5470573.1,5485857.4,5499894.3,5513248.1,5528235.1,5550849.6,5579651.0,5592375.6,5604525.7,5624014.0,5629878.7,5643820.5,5657568.6,5672213.6,5688459.1,5697935.7,5707923.0,5719562.8,5744690.9,5760992.3,5772905.4,5795051.5,5810803.6,5830338.7,5843722.4,5855092.1,5881642.9,5915860.1,5933563.5,5940176.3,5963744.4,5980447.3,5991641.1,6009412.1,6017452.7,6035501.1,6045660.1,6057429.7,6075304.8,6096313.4,6109221.0,6124570.1,6136827.1,6153395.8,6162036.3,6179606.6,6191605.9,6208817.2,6220731.6,6232882.7,6245437.1,6252550.9,6264202.6,6275575.1,6281841.6,6285312.8,6305575.6,6322283.2,6345885.6,6354479.4,6364244.9,6371579.1,6400270.1,6417571.6,6441744.1,6454630.6,6462694.0,6473500.6,6505856.4,6520145.6,6529462.4,6543458.2,6556190.9,6572224.2,6582379.0,6593875.7,6606251.3,6617951.3,6626966.6,6642693.9,6651503.1,6672281.3,6680193.1,6690139.6,6702486.9,6709691.9,6716801.4,6731373.9,6742845.4,6755084.9,6766849.9,6779492.6,6787797.4,6813011.4,6839593.0,6848908.1,6863066.4,6872597.6,6883888.4,6897004.4,6904929.1,6933539.6,6942996.6,6954771.1,6961409.1,6967982.6,6979640.0,6993470.7,7004403.4,7014652.8,7023908.4,7032689.3,7042718.9,7066568.0,7082683.1,7091087.6,7112974.9,7127193.0,7143725.1,7152525.1,7161330.2,7180033.0,7193146.9,7203382.9,7224448.0,7241204.9,7261637.0,7273971.5,7290472.9,7308614.0,7324572.2,7343340.6,7354393.0,7370245.1,7379468.1,7389387.5,7404502.5,7413243.9,7432179.1,7453205.4,7467146.6,7483434.1,7496067.4,7513480.1,7521867.4,7534161.8,7547910.4,7559691.0,7573429.5,7589356.5,7676443.5,7703163.1,7718470.4,7735097.3,7743405.8,7756511.5,7771655.1,7778693.9,7806709.2,7824835.7,7843921.5,7860260.4,7884219.9,7896683.4,7911099.1,7923698.3,7954238.1,7977352.6,7992107.1,8003107.7,8016900.9,8032783.0,8058266.7,8073357.9,8093175.8,8106893.5,8136148.1,8182394.6,8218412.0,8263181.6,8301853.6,8386066.8,8429744.7,8459274.6,8516948.9,8591771.4,8677827.4,8771787.2,8905463.1,9037671.3,9269143.8],"abs_move_pct":[0.7157,0.9691,1.0019,1.0795,1.2655,1.266,1.343,1.4486,1.4161,1.4095,1.5044,1.5544,1.6341,1.7681,1.7884,1.8568,1.9034,2.1177,2.1096,2.1455,2.0914,2.2554,2.1544,2.208,2.2205,2.3349,2.3004,2.3567,2.3571,2.3494,2.3513,2.3112,2.3521,2.1938,2.3203,2.2654,2.3406,2.3229,2.3946,2.396,2.3846,2.4277,2.5238,2.6103,2.6089,2.6379,2.7033,2.6825,2.6891,2.5654,2.5741,2.6441,2.5848,2.612,2.6918,2.7127,2.7102,2.6011,2.5027,2.5214,2.3602,2.3813,2.3806,2.2091,2.2907,2.3859,2.3783,2.4556,2.3349,2.2905,2.2276,2.2001,2.2477,2.2531,2.2878,2.2897,2.2748,2.3571,2.4683,2.5417,2.5364,2.6386,2.5352,2.5371,2.4725,2.4514,2.5458,2.5858,2.514,2.5232,2.5693,2.6419,2.6932,2.7396,2.6517,2.629,2.6545,2.5554,2.5586,2.6744,2.6971,2.8326,2.8445,2.8821,2.8917,2.9112,2.9363,2.9515,2.8589,2.872,2.9038,2.9265,2.9696,3.042,3.0534,3.1245,3.1455,3.1176,3.134,3.0783,3.1183,3.1095,3.1033,3.0798,3.0829,3.0776,3.0055,2.9845,2.9991,3.1269,3.1236,3.1938,3.2403,3.2271,3.2262,3.1544,3.1614,3.1265,3.0831,3.0725,3.0534,3.0391,2.9553,2.9385,2.946,2.9388,2.9907,3.0596,3.0321,3.0208,2.9824,2.9201,2.9933,3.0117,3.0229,2.9285,2.9449,3.0186,2.9963,2.9181,2.9221,2.9372,2.9468,3.0645,2.9724,3.0031,3.0267,3.0115,2.9904,2.9999,2.9923,2.9913,2.9759,2.9506,2.9906,3.0,3.0299,3.0174,3.0359,3.0176,3.0958,3.087,3.0912,3.1463,3.2555,3.3367,3.3441,3.365,3.3946,3.2992,3.2475,3.2182,3.194,3.1725,3.1383,3.1806,3.1496,3.0952,3.0652,3.053,2.9829,2.9482,2.937,2.9172,2.9349,2.9921,2.9222,2.9667,2.9106,2.9043,2.8678,2.8181,2.8143,2.7588,2.7811,2.73,2.7359,2.6759,2.7334,2.7822,2.7694,2.7756,2.8297,2.8732,2.8939,2.9017,2.8739,2.8132,2.763,2.7598,2.755,2.6388,2.6633,2.6366,2.6276,2.6725,2.7008,2.7399,2.7755,2.7603,2.789,2.7973,2.8259,2.7523,2.7377,2.7556,2.7432,2.7747,2.7968,2.7343,2.7472,2.6873,2.7296,2.7767,2.771,2.7959,2.8521,2.9057,2.923,2.9628,2.9724,3.0663,3.093,3.1111,3.059,3.0153,3.0012,3.0229,3.0229,2.9671,2.9028,2.9634,2.9622,3.0063,2.9974,3.0044,2.9643,2.9074,2.934,2.9425,3.0138,3.0085,2.9691,2.9545,3.0059,3.0555,3.0032,3.0007,2.9904,3.0086,2.9584,2.9494,2.9528,2.9281,2.9341,2.897,2.9049,2.9082,2.8766,2.8532,2.8018,2.8157,2.829,2.8607,2.8847,2.8976,2.8955,2.9336,2.8764,2.8635,2.89,2.8564,2.894,2.8853,2.9226,2.9829,2.9772,2.9052,2.9392,2.9491,2.9653,3.0131,3.0116,3.019,2.9959,3.0272,3.0378,3.0696,3.1205,3.0537,3.1396,3.1151,3.1257,3.1111,3.1341,3.1129,3.1284,3.1655,3.157,3.2892,3.2083,3.1858,3.2036,3.2069,3.1875,3.2336,3.2073,3.2645,3.2436,3.2054,3.2371,3.2948,3.2736,3.3278,3.3125,3.3827,3.341,3.2843,3.3376,3.2976,3.2099,3.2229,3.182,3.242,3.249,3.2721,3.1968,3.2052,3.1728,3.152,3.1075,3.0288,3.0549,3.1368,3.1108,3.0713,3.0905,3.0893,3.0211,3.0956,3.137,3.1111,3.0787,3.1602,3.1735,3.3708,3.2498,3.2433,3.1795,3.139],"open5_vol":374479.6,"days":14,"atr14":0.3617857142857142,"adv14":12053978,"avg_range_pct14":6.506,"prev_close":6.08,"prev_high":6.27,"prev_low":5.9,"high_20d":6.27,"ref_5d_high":6.27,"ref_5d_low":5.21,"ref_5d_avg_high":5.775,"ref_5d_avg_low":5.4848,"ref_5d_avg_range":0.2902,"sr14":{"levels":[{"lo":4.46,"hi":4.52,"mid":4.49,"touches":2,"last_touch_days_ago":12},{"lo":4.72,"hi":4.805,"mid":4.7625,"touches":2,"last_touch_days_ago":9},{"lo":4.845,"hi":4.885,"mid":4.8633,"touches":3,"last_touch_days_ago":10},{"lo":5.16,"hi":5.24,"mid":5.205,"touches":4,"last_touch_days_ago":4},{"lo":5.28,"hi":5.35,"mid":5.3083,"touches":3,"last_touch_days_ago":2},{"lo":5.375,"hi":5.46,"mid":5.4175,"touches":2,"last_touch_days_ago":3},{"lo":5.515,"hi":5.54,"mid":5.5275,"touches":2,"last_touch_days_ago":2},{"lo":5.625,"hi":5.65,"mid":5.6372,"touches":4,"last_touch_days_ago":1},{"lo":5.9,"hi":5.975,"mid":5.9375,"touches":2,"last_touch_days_ago":0}],"high":6.27,"low":4.46,"atr":0.3618,"sessions":14,"tol":0.0904}}