{"symbol":"RUBI","for_date":"2026-07-16","built":"2026-09-29T23:33:47-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[2917.3,1361.9,345.9,2541.1,448.9,4196.6,3096.1,2167.1,260.9,692.4,403.1,1160.9,265.0,1502.3,758.1,334.3,810.6,329.3,792.6,422.4,154.9,331.3,690.4,424.0,179.8,309.6,2529.5,790.4,373.8,1137.9,2670.3,3002.2,358.9,258.5,260.2,21.9,149.4,271.6,1195.1,195.9,3034.7,6446.1,125.3,1763.6,1702.2,40237.1,3612.9,430.0,1002.6,768.8,1362.0,200.0,42.6,566.4,296.5,612.4,319.9,929.5,251.8,626.6,104.1,1253.4,493.6,680.6,405.3,144.6,426.5,100.9,139.0,81.1,560.9,1223.0,429.6,1191.1,577.1,1069.1,294.4,894.9,828.4,168.2,89.8,137.9,312.6,862.0,220.6,596.8,405.5,198.6,172.6,63.0,92.5,138.6,288.7,24.3,2110.9,332.4,555.3,133.4,123.7,82.3,953.5,84.3,612.0,4722.7,559.4,1005.3,42.1,1155.0,95.6,286.5,65.5,60.1,30.6,804.4,221.5,153.0,91.9,0.0,211.7,221.9,817.8,427.0,942.8,2346.9,414.0,262.9,111.4,153.1,150.3,7876.0,1132.2,8.6,210.6,123.0,52.6,12.6,91.6,89.9,19.3,80.7,35.0,195.1,157.9,496.4,383.7,48.9,144.2,191.2,543.8,41.4,99.8,216.9,164.3,0.0,62.8,89.6,138.7,6495.2,158.4,974.3,41.1,35.1,101.1,300.8,115.5,0.0,73.4,15.3,293.6,54.7,358.6,25.4,42.0,18.9,50.1,30.9,86.4,176.6,41.8,375.6,288.4,7.1,459.6,0.0,153.9,338.3,6647.6,399.4,1072.1,668.3,103.1,385.9,366.4,75.8,1457.1,1976.4,148.4,134.3,392.5,285.9,262.7,2517.6,522.8,662.2,452.7,120.6,7.1,0.0,0.0,0.0,114.3,0.0,0.0,62.8,465.7,0.0,8792.1,1099.8,14.3,39.3,78.9,102.4,98.4,86.7,107.3,591.4,7.9,35.7,50.7,143.5,24.7,175.3,58.7,102.6,136.5,157.6,72.2,1697.9,803.1,59.4,1005.4,127.0,266.1,52.0,128.0,64.6,66.6,69.8,108.5,34.6,11.2,94.8,156.9,73.9,0.0,57.4,49.9,110.5,58.1,188.5,93.4,251.4,42.8,416.1,316.2,98.1,367.1,122.9,79.6,28.4,39.9,69.4,61.1,63.6,141.0,20.9,48.4,328.9,332.9,1103.1,73.6,293.2,239.9,97.2,299.5,43.5,103.8,7.1,133.9,386.0,68.9,589.6,398.3,57.4,277.5,0.0,122.5,697.0,930.9,0.0,117.3,14.3,30.7,67.9,56.1,15.7,44.7,12.1,290.9,285.5,38.0,80.1,88.8,286.6,917.1,1824.4,879.4,72.9,0.0,214.4,1827.9,557.3,806.6,205.8,7.1,47.4,202.3,284.1,398.8,228.6,99.7,199.4,255.0,139.9,72.0,25.8,652.4,336.9,22.9,15.9,172.1,12.1,76.9,2902.6,67.7,7151.6,7.4,99.6,75.9,43.9,14.5,389.9,54.1,2912.6,616.9,61.2,0.0,28.6,55.1,57.7,21.5,21.4,51.6,229.8,98.1,869.6,143.4,17.2,610.1,290.2,1304.4,1914.6,609.1,210.8,539.9,1080.4,58.4,128.1,532.6,304.1,3354.9,391.8,528.4,227.4,1039.4,309.6,678.3,1008.4,7167.2,737.4],"cum_vol":[2917.3,4279.1,4625.1,7166.2,7615.1,11811.8,14907.9,17075.0,17335.9,18028.3,18431.4,19592.4,19857.4,21359.6,22117.8,22452.1,23262.7,23592.0,24384.6,24806.9,24961.8,25293.1,25983.4,26407.4,26587.2,26896.9,29426.4,30216.7,30590.5,31728.4,34398.7,37400.9,37759.8,38018.3,38278.5,38300.4,38449.8,38721.4,39916.5,40112.4,43147.1,49593.2,49718.5,51482.1,53184.4,93421.4,97034.4,97464.4,98466.9,99235.7,100597.7,100797.7,100840.3,101406.7,101703.2,102315.6,102635.4,103564.9,103816.7,104443.4,104547.5,105800.9,106294.4,106975.0,107380.3,107524.9,107951.4,108052.2,108191.2,108272.3,108833.2,110056.2,110485.9,111677.0,112254.1,113323.2,113617.6,114512.6,115340.9,115509.1,115598.9,115736.8,116049.4,116911.4,117132.0,117728.8,118134.3,118332.9,118505.5,118568.5,118661.0,118799.6,119088.3,119112.6,121223.5,121555.9,122111.1,122244.6,122368.3,122450.6,123404.1,123488.4,124100.4,128823.1,129382.5,130387.8,130429.9,131584.9,131680.6,131967.1,132032.6,132092.6,132123.2,132927.6,133149.1,133302.1,133394.1,133394.1,133605.8,133827.6,134645.4,135072.4,136015.2,138362.1,138776.1,139039.1,139150.5,139303.6,139453.9,147329.9,148462.1,148470.6,148681.2,148804.2,148856.8,148869.4,148960.9,149050.9,149070.1,149150.9,149185.9,149381.0,149538.9,150035.3,150419.0,150467.9,150612.1,150803.4,151347.1,151388.5,151488.3,151705.2,151869.5,151869.5,151932.3,152021.9,152160.6,158655.9,158814.2,159788.5,159829.6,159864.6,159965.7,160266.5,160382.0,160382.0,160455.4,160470.6,160764.2,160818.9,161177.6,161203.0,161245.0,161263.9,161314.0,161344.9,161431.3,161607.9,161649.6,162025.3,162313.7,162320.9,162780.5,162780.5,162934.4,163272.7,169920.4,170319.7,171391.8,172060.1,172163.2,172549.1,172915.6,172991.4,174448.4,176424.8,176573.2,176707.5,177100.0,177385.9,177648.6,180166.2,180689.0,181351.2,181803.9,181924.5,181931.6,181931.6,181931.6,181931.6,182045.9,182045.9,182045.9,182108.7,182574.4,182574.4,191366.5,192466.3,192480.6,192519.9,192598.8,192701.1,192799.6,192886.3,192993.6,193585.0,193592.9,193628.6,193679.4,193822.9,193847.6,194022.9,194081.6,194184.1,194320.6,194478.2,194550.4,196248.3,197051.4,197110.8,198116.1,198243.1,198509.2,198561.2,198689.2,198753.8,198820.4,198890.2,198998.7,199033.3,199044.5,199139.3,199296.2,199370.1,199370.1,199427.5,199477.4,199587.9,199646.1,199834.6,199928.0,200179.4,200222.1,200638.2,200954.4,201052.6,201419.6,201542.6,201622.2,201650.6,201690.5,201759.9,201821.1,201884.7,202025.7,202046.6,202094.9,202423.9,202756.8,203859.9,203933.5,204226.7,204466.6,204563.9,204863.4,204906.9,205010.6,205017.8,205151.6,205537.6,205606.6,206196.1,206594.4,206651.9,206929.4,206929.4,207051.9,207748.9,208679.7,208679.7,208797.0,208811.3,208842.0,208909.9,208966.1,208981.8,209026.5,209038.6,209329.5,209615.0,209653.0,209733.1,209821.9,210108.5,211025.6,212850.0,213729.4,213802.4,213802.4,214016.7,215844.6,216401.9,217208.5,217414.3,217421.4,217468.9,217671.1,217955.2,218354.0,218582.6,218682.3,218881.7,219136.7,219276.6,219348.6,219374.4,220026.7,220363.6,220386.5,220402.4,220574.4,220586.6,220663.4,223566.0,223633.7,230785.4,230792.8,230892.4,230968.3,231012.2,231026.7,231416.6,231470.8,234383.4,235000.3,235061.5,235061.5,235090.1,235145.3,235203.0,235224.5,235245.9,235297.6,235527.4,235625.4,236495.0,236638.4,236655.6,237265.7,237555.9,238860.3,240774.9,241383.9,241594.7,242134.6,243215.0,243273.4,243401.6,243934.2,244238.3,247593.2,247985.0,248513.4,248740.7,249780.1,250089.8,250768.1,251776.5,258943.7,259681.1],"abs_move_pct":[0.6263,1.3978,1.6466,1.6306,1.3773,1.9936,2.2007,2.1303,2.044,1.6898,1.708,2.3291,1.8538,1.4966,1.5522,1.4972,1.9049,1.7328,2.2073,2.1063,2.2167,2.5186,2.5348,2.3479,2.4393,2.5319,2.1601,2.2285,2.2156,2.0598,2.3371,2.196,2.2816,2.4915,2.5555,2.3977,2.2237,2.4932,2.2728,2.4654,2.3755,2.1401,2.1533,2.1548,2.344,2.8839,2.9121,2.3799,2.6531,2.5281,2.5686,2.5686,2.663,2.3458,2.5438,2.6912,2.5962,2.5905,2.603,2.6129,2.5886,2.6582,2.7182,2.78,2.9196,3.0316,3.0928,3.0933,3.0543,3.0615,3.1853,3.4387,3.5101,3.8159,3.7551,3.627,3.5504,3.2028,3.4755,3.7352,3.5117,3.3623,3.2153,3.2462,3.257,3.239,3.3054,3.4841,3.5717,3.615,3.4373,3.4805,3.5213,3.433,3.5359,3.4734,3.5055,3.6003,3.6782,3.6641,3.9058,3.7884,3.8222,3.7747,3.7444,3.9113,3.9592,4.0105,3.9852,3.9711,3.9456,3.8457,3.9103,3.5423,3.4688,3.4443,3.4834,3.4834,3.4565,3.6189,3.3689,3.5733,3.8027,3.8715,3.792,3.7744,3.7796,4.0485,4.3282,4.0775,3.9532,3.9532,3.9398,3.9734,3.8055,3.7964,3.5609,3.4884,3.4912,3.4291,3.6269,3.509,3.5823,3.5823,3.6136,3.6845,3.5608,3.4304,3.4163,3.4163,3.5281,3.5028,3.1823,3.1823,3.2953,3.3911,3.3967,3.3967,3.4531,3.5462,3.6624,4.0474,3.9774,3.8744,3.8275,3.8275,3.8951,3.8669,3.9543,3.6652,3.7827,3.7771,3.7555,3.917,3.9266,3.6702,3.4353,3.4466,3.5833,3.634,3.5696,3.7189,3.7971,3.7971,3.7971,3.8019,3.8025,3.8325,3.8343,3.8399,3.8399,3.9461,3.905,4.0602,4.0762,4.0614,4.0614,4.0614,4.0737,4.0117,4.0127,4.0581,3.8196,3.8802,4.0527,3.9654,3.8585,3.8585,3.8585,3.8585,3.7478,3.7478,3.7478,3.6522,3.4835,3.4835,3.5879,3.658,3.7536,3.6448,3.7491,3.6097,3.8659,3.7814,3.6891,3.8106,3.7149,3.7997,3.7588,3.7213,3.7129,3.8921,3.8227,3.735,4.0876,3.8622,3.7354,3.7889,3.7702,3.876,4.169,4.1854,4.0357,4.0863,4.0916,4.2144,4.1746,4.0882,4.14,4.206,4.0715,4.206,4.1122,3.9833,3.9833,3.9833,3.8964,3.8857,3.9592,4.1726,4.14,4.1666,3.8398,3.8498,3.9389,3.7996,3.7962,3.8469,3.9059,4.1122,4.1113,4.1985,4.0193,3.994,3.9799,3.9799,4.1583,3.9911,3.8993,3.8255,3.9622,3.8642,4.078,4.0224,4.0899,4.1024,4.1644,4.2097,4.1978,4.3708,4.0941,3.8967,4.3289,4.281,4.3289,4.3289,4.5058,4.483,4.1039,4.1039,4.1798,4.1065,4.1235,4.1319,4.0248,3.6456,3.671,3.826,4.3845,4.2351,4.3397,4.3622,4.4328,4.3455,4.4694,4.4194,4.0299,3.947,3.947,3.9526,4.0259,4.02,3.8158,3.7785,3.737,3.7766,3.7907,3.7887,4.1894,4.6475,4.7846,5.2599,5.1341,5.2909,5.2317,5.1958,4.8551,4.9283,4.9154,4.955,4.9051,4.9051,5.069,5.114,5.2193,5.0663,5.1536,4.6111,4.4653,4.4902,4.4817,4.445,4.5537,4.5843,4.3604,4.3633,4.3633,4.4309,4.6689,4.4583,4.4583,4.4583,4.4719,4.5437,4.6162,4.9533,4.8944,4.7917,4.71,4.7121,4.3847,4.5687,4.3837,4.4713,4.7558,4.7254,4.509,4.5457,4.5224,4.4044,4.6245,4.6823,4.7037,4.7232,4.8807,4.6399,4.6424,4.5874,4.822,4.9704],"open5_vol":7615.1,"days":14,"atr14":0.935242857142857,"adv14":397800,"avg_range_pct14":13.153,"prev_close":3.72,"prev_high":4.2,"prev_low":3.6001,"high_20d":6.66,"ref_5d_high":4.755,"ref_5d_low":3.6001,"ref_5d_avg_high":4.5859,"ref_5d_avg_low":4.27,"ref_5d_avg_range":0.3159,"sr14":{"levels":[{"lo":0.21,"hi":0.27,"mid":0.24,"touches":2,"last_touch_days_ago":13},{"lo":4.2,"hi":4.43,"mid":4.2975,"touches":4,"last_touch_days_ago":0},{"lo":4.45,"hi":4.68,"mid":4.55,"touches":5,"last_touch_days_ago":1},{"lo":4.7346,"hi":4.95,"mid":4.7999,"touches":6,"last_touch_days_ago":2},{"lo":5.1,"hi":5.25,"mid":5.19,"touches":3,"last_touch_days_ago":6},{"lo":5.42,"hi":5.5,"mid":5.46,"touches":2,"last_touch_days_ago":10},{"lo":5.7,"hi":5.7,"mid":5.7,"touches":2,"last_touch_days_ago":8},{"lo":6.03,"hi":6.2199,"mid":6.125,"touches":2,"last_touch_days_ago":10}],"high":6.66,"low":0.21,"atr":0.9352,"sessions":14,"tol":0.2338}}