{"symbol":"RPD","for_date":"2026-07-16","built":"2026-09-29T23:33:47-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[30409.1,7254.9,6632.0,11796.6,6390.3,11266.5,7753.9,6684.1,5397.1,4586.5,4283.9,5854.7,6300.6,3943.9,3409.1,8933.3,5982.6,6846.5,3465.1,3907.1,3452.9,7792.7,7096.1,5367.6,3830.5,3941.1,5720.8,7397.6,5027.4,5183.9,9493.9,11352.6,9846.6,11000.6,6771.7,13533.1,7899.1,5185.0,6467.0,8145.1,6435.9,5960.8,6626.1,3570.6,5630.7,11422.2,11126.3,5017.9,5454.4,4164.7,5017.2,7167.6,6495.9,5800.0,5351.6,7795.3,5957.7,12514.6,10201.8,10251.4,12649.4,7880.0,7471.0,7821.5,5303.8,6764.2,4996.4,5844.1,6344.1,5241.9,4381.2,4337.4,3506.6,4864.4,8617.3,5983.1,7813.5,5437.9,3788.5,4999.8,5258.7,4906.4,5796.1,5827.5,6431.1,5216.0,4327.9,5072.6,3275.9,4797.1,6818.2,4473.9,6437.1,7222.9,8423.4,6716.1,7594.1,8740.2,3417.5,7196.4,6380.3,4633.3,3576.7,3818.9,5870.3,5395.4,4634.6,4560.8,4305.6,4311.0,3503.9,3523.9,4880.5,4728.4,4507.9,3579.0,5720.9,7956.9,4214.6,3268.1,3244.1,3104.6,3573.3,5912.0,4926.9,6792.6,3579.9,5543.4,3431.1,2687.1,4349.0,3789.2,3951.9,5235.7,3563.1,3142.2,3976.9,4223.1,3115.4,5339.4,3405.0,3055.1,2694.1,3059.9,2614.0,4560.1,2791.6,9313.2,4003.7,5251.1,4599.6,6940.4,2283.9,3911.0,4351.6,3359.7,3770.8,2899.7,6705.6,6348.6,5814.8,4902.6,4145.6,3692.7,5606.9,3523.8,3998.1,4964.5,4579.9,5329.6,12073.1,3149.2,6367.5,5014.7,4699.4,4102.5,2045.4,2584.6,3994.0,3744.0,3182.9,5796.4,2549.6,8203.1,2662.1,3416.7,4945.3,3631.6,2599.4,3756.1,5743.1,4945.0,3293.1,2753.1,4092.8,4360.1,2641.3,4252.3,3464.6,2458.1,4325.6,5972.3,2557.7,2750.6,6306.9,4773.8,3315.4,3133.4,4064.9,3603.6,6201.6,7531.9,5109.6,3768.7,7152.8,3610.5,5668.6,15079.2,4080.4,3571.4,4185.9,6799.8,3759.4,4482.3,5474.6,3840.9,4305.9,4317.3,4975.9,5464.1,9336.8,4403.5,4113.6,6506.5,5422.7,5168.6,6825.2,3146.2,5643.4,3480.3,5573.6,4726.1,6762.8,6475.8,10581.4,2158.3,8926.9,5010.9,5159.0,6686.1,3679.4,3061.2,5155.8,4264.5,5220.6,4276.1,3339.5,7350.6,7377.6,4751.6,6663.2,4203.3,10096.7,5280.1,4049.8,6917.6,7581.4,7635.7,2989.2,3952.4,4130.4,4640.4,5507.9,2289.0,3827.1,4358.4,7172.4,5462.1,3137.8,6460.8,6287.1,3950.2,3336.6,3576.7,4827.9,2893.1,3417.6,4458.3,8847.8,3161.4,10405.1,4709.6,6814.8,5453.8,11137.9,4158.4,4637.4,3087.4,3353.1,5847.5,3577.4,6347.1,3377.4,3028.8,3673.1,13024.2,6141.8,5885.5,6045.5,2731.5,4226.8,5856.6,3767.5,3525.6,5850.1,3357.6,6507.9,3964.4,5442.8,5353.2,10069.4,9161.0,4503.4,8011.4,4018.1,8873.9,6157.2,5336.7,4067.1,4142.1,8625.2,4463.9,4457.6,8466.1,4730.5,6406.5,5794.6,6679.9,6302.1,4253.8,4730.1,5294.4,3863.1,3852.2,5749.1,5554.9,6025.4,8183.4,5493.2,5692.7,6828.1,8170.9,5865.2,8465.3,5970.2,4742.0,5878.1,6269.9,6509.9,6445.5,11591.2,13128.3,8625.3,9107.2,9220.3,10173.6,11885.7,5792.3,9018.3,5259.4,13489.0,8999.0,12597.4,10098.1,17734.9,10963.2,10710.4,23847.4,13051.4,12145.7,43111.4,25858.7,31178.4,25417.6,40674.1,42674.7,37307.7,49616.8,56378.0,112205.3],"cum_vol":[30409.1,37664.0,44296.0,56092.6,62482.9,73749.4,81503.4,88187.4,93584.5,98171.0,102454.9,108309.6,114610.2,118554.1,121963.1,130896.4,136879.0,143725.5,147190.6,151097.8,154550.6,162343.4,169439.5,174807.1,178637.6,182578.6,188299.4,195697.0,200724.4,205908.3,215402.2,226754.8,236601.4,247602.1,254373.8,267906.9,275806.1,280991.1,287458.1,295603.2,302039.1,307999.9,314625.9,318196.6,323827.3,335249.5,346375.8,351393.7,356848.1,361012.8,366030.0,373197.6,379693.6,385493.6,390845.2,398640.5,404598.2,417112.9,427314.6,437566.1,450215.4,458095.4,465566.4,473387.9,478691.7,485455.9,490452.4,496296.4,502640.5,507882.4,512263.6,516601.0,520107.6,524972.0,533589.3,539572.4,547385.9,552823.9,556612.4,561612.1,566870.9,571777.2,577573.3,583400.8,589831.9,595047.9,599375.8,604448.4,607724.4,612521.4,619339.6,623813.5,630250.6,637473.6,645896.9,652613.1,660207.2,668947.4,672364.9,679561.3,685941.6,690574.9,694151.6,697970.5,703840.8,709236.1,713870.8,718431.6,722737.1,727048.1,730552.1,734075.9,738956.4,743684.9,748192.7,751771.7,757492.6,765449.5,769664.1,772932.2,776176.4,779281.0,782854.3,788766.3,793693.1,800485.8,804065.7,809609.1,813040.2,815727.3,820076.3,823865.5,827817.4,833053.1,836616.1,839758.4,843735.2,847958.3,851073.6,856413.0,859818.0,862873.1,865567.2,868627.1,871241.1,875801.3,878592.9,887906.1,891909.8,897160.9,901760.6,908700.9,910984.9,914895.9,919247.4,922607.1,926377.9,929277.6,935983.3,942331.9,948146.7,953049.4,957195.0,960887.7,966494.6,970018.4,974016.4,978980.9,983560.9,988890.5,1000963.6,1004112.9,1010480.4,1015495.1,1020194.4,1024296.9,1026342.4,1028926.9,1032920.9,1036664.9,1039847.8,1045644.1,1048193.7,1056396.9,1059058.9,1062475.6,1067420.9,1071052.6,1073652.0,1077408.1,1083151.2,1088096.2,1091389.3,1094142.4,1098235.1,1102595.2,1105236.5,1109488.8,1112953.4,1115411.5,1119737.1,1125709.4,1128267.1,1131017.7,1137324.6,1142098.4,1145413.8,1148547.2,1152612.1,1156215.6,1162417.2,1169949.1,1175058.7,1178827.4,1185980.2,1189590.7,1195259.4,1210338.6,1214418.9,1217990.3,1222176.2,1228976.0,1232735.4,1237217.7,1242692.3,1246533.2,1250839.1,1255156.4,1260132.3,1265596.4,1274933.2,1279336.7,1283450.4,1289956.9,1295379.6,1300548.1,1307373.4,1310519.6,1316162.9,1319643.2,1325216.9,1329942.9,1336705.7,1343181.5,1353762.9,1355921.2,1364848.1,1369859.0,1375018.0,1381704.1,1385383.5,1388444.7,1393600.5,1397865.0,1403085.6,1407361.6,1410701.1,1418051.8,1425429.4,1430181.0,1436844.2,1441047.5,1451144.2,1456424.3,1460474.1,1467391.6,1474973.1,1482608.8,1485598.0,1489550.4,1493680.8,1498321.1,1503829.1,1506118.1,1509945.1,1514303.6,1521476.0,1526938.1,1530075.9,1536536.7,1542823.8,1546774.0,1550110.6,1553687.4,1558515.2,1561408.4,1564826.0,1569284.3,1578132.1,1581293.4,1591698.6,1596408.2,1603223.0,1608676.8,1619814.6,1623973.1,1628610.4,1631697.8,1635050.9,1640898.4,1644475.8,1650822.9,1654200.4,1657229.1,1660902.3,1673926.5,1680068.3,1685953.8,1691999.3,1694730.8,1698957.6,1704814.1,1708581.6,1712107.3,1717957.4,1721315.0,1727822.9,1731787.4,1737230.1,1742583.4,1752652.7,1761813.7,1766317.1,1774328.5,1778346.6,1787220.5,1793377.7,1798714.4,1802781.6,1806923.6,1815548.9,1820012.8,1824470.4,1832936.5,1837667.0,1844073.5,1849868.1,1856548.0,1862850.1,1867103.9,1871834.0,1877128.4,1880991.5,1884843.7,1890592.9,1896147.8,1902173.2,1910356.6,1915849.8,1921542.5,1928370.6,1936541.5,1942406.7,1950872.0,1956842.2,1961584.2,1967462.3,1973732.1,1980242.1,1986687.6,1998278.8,2011407.1,2020032.4,2029139.6,2038359.9,2048533.5,2060419.2,2066211.5,2075229.8,2080489.2,2093978.2,2102977.2,2115574.6,2125672.7,2143407.6,2154370.8,2165081.1,2188928.5,2201979.9,2214125.6,2257237.1,2283095.8,2314274.1,2339691.8,2380365.9,2423040.6,2460348.3,2509965.1,2566343.1,2678548.4],"abs_move_pct":[0.8502,1.1813,1.2168,1.371,1.3403,1.4477,1.5569,1.7536,1.7684,1.6533,1.8597,1.8554,1.9312,2.0428,2.0101,2.0707,2.1546,2.1899,2.1841,2.2521,2.2732,2.2972,2.2165,2.1579,2.2026,2.2807,2.3055,2.4379,2.6966,2.5792,2.5798,2.6901,2.8498,2.9285,2.8718,2.9375,2.9542,2.9652,2.9467,2.9968,2.8823,2.9896,2.9058,2.9217,2.9254,3.1345,3.2298,3.1424,3.1617,3.1769,3.2445,3.3552,3.3528,3.3397,3.3879,3.4349,3.5202,3.5231,3.682,3.7055,3.7877,3.8569,3.9339,3.9095,3.8805,3.9467,4.0226,4.0067,4.0989,4.0574,4.0089,3.9541,3.93,3.9101,3.9062,3.8096,3.9559,3.9524,3.9347,3.8602,3.9413,3.9121,3.8944,3.814,3.7857,3.7718,3.7606,3.7194,3.736,3.8348,3.8693,3.9024,3.9023,3.9228,3.8356,3.8487,3.882,3.8437,3.7614,3.83,3.8623,3.8243,3.8261,3.7839,3.7642,3.7926,3.7518,3.7858,3.7555,3.7128,3.7576,3.7631,3.8287,3.8841,3.9,3.9677,4.0567,4.1459,4.1383,4.2068,4.2904,4.2309,4.1648,4.1064,4.1484,4.1881,4.1818,4.3112,4.2892,4.259,4.3513,4.3276,4.3858,4.3912,4.4048,4.433,4.3536,4.4027,4.2912,4.3201,4.3849,4.3367,4.2941,4.2981,4.2516,4.222,4.162,4.2738,4.2737,4.2825,4.2378,4.2229,4.3093,4.3342,4.2888,4.3625,4.3662,4.3541,4.3963,4.3792,4.3864,4.3947,4.4002,4.4075,4.4952,4.5005,4.5008,4.5708,4.4904,4.5401,4.5058,4.5205,4.5635,4.5631,4.6625,4.6632,4.6628,4.6494,4.6601,4.6345,4.6114,4.6425,4.646,4.7814,4.8145,4.8459,4.837,4.7892,4.802,4.841,4.9412,4.9821,5.0168,5.0115,4.9881,5.062,5.0508,5.069,5.0842,5.1115,5.1939,5.1143,5.0876,5.1363,5.1504,5.1714,5.1822,5.1556,5.175,5.1738,5.2137,5.2808,5.3104,5.2405,5.1857,5.24,5.2916,5.3041,5.3235,5.3379,5.3778,5.3643,5.3683,5.36,5.4124,5.4451,5.4344,5.4066,5.4092,5.5002,5.5211,5.4941,5.4574,5.4284,5.36,5.4652,5.5129,5.5256,5.4233,5.4359,5.4419,5.4215,5.5043,5.5067,5.4303,5.45,5.393,5.4361,5.4342,5.4472,5.4513,5.4468,5.4334,5.4269,5.5019,5.5229,5.5363,5.5774,5.6168,5.6892,5.7114,5.7155,5.7387,5.717,5.7274,5.7666,5.7749,5.8077,5.7646,5.7973,5.7941,5.7977,5.7813,5.8095,5.8404,5.8203,5.8358,5.8704,5.8938,5.8632,5.8743,5.8583,5.8322,5.736,5.7217,5.7547,5.727,5.7609,5.7141,5.764,5.7239,5.7196,5.6329,5.5356,5.6329,5.6701,5.6274,5.6333,5.6082,5.6054,5.6228,5.6094,5.5521,5.5812,5.6152,5.6717,5.5858,5.6298,5.6564,5.7049,5.6711,5.633,5.6835,5.6871,5.6576,5.7086,5.746,5.7477,5.7308,5.6917,5.6777,5.705,5.6858,5.6684,5.6931,5.6559,5.6525,5.7025,5.6597,5.6729,5.5265,5.4974,5.5703,5.7127,5.6853,5.6293,5.6729,5.5802,5.5906,5.6852,5.705,5.7011,5.7041,5.7686,5.806,5.7519,5.758,5.7637,5.7525,5.7284,5.7011,5.7206,5.7488,5.7298,5.7435,5.7491,5.7632,5.7643,5.82,5.8082,5.7781,5.7899,5.8551,5.8943,5.9337,5.8994,5.91,5.9236,5.8831,5.9444,6.0244,6.0384,6.0146,6.1074,5.9996,6.1083,6.2487,6.1671,6.1539,6.1876,6.3115,6.3675,6.4535,6.4744,6.4643,6.4084,6.3724,6.3132,6.3166,6.208],"open5_vol":62482.9,"days":14,"atr14":0.9857285714285717,"adv14":3268218,"avg_range_pct14":9.847,"prev_close":12.25,"prev_high":13.75,"prev_low":12.2,"high_20d":13.75,"ref_5d_high":13.75,"ref_5d_low":10.63,"ref_5d_avg_high":12.4656,"ref_5d_avg_low":11.252,"ref_5d_avg_range":1.2136,"sr14":{"levels":[{"lo":6.89,"hi":6.89,"mid":6.89,"touches":2,"last_touch_days_ago":12},{"lo":7.63,"hi":7.73,"mid":7.6867,"touches":3,"last_touch_days_ago":10},{"lo":8.05,"hi":8.145,"mid":8.0975,"touches":2,"last_touch_days_ago":10},{"lo":8.945,"hi":9.17,"mid":9.0483,"touches":3,"last_touch_days_ago":7},{"lo":10.58,"hi":10.722,"mid":10.644,"touches":3,"last_touch_days_ago":4},{"lo":11.07,"hi":11.21,"mid":11.1434,"touches":3,"last_touch_days_ago":1},{"lo":11.465,"hi":11.5393,"mid":11.5022,"touches":2,"last_touch_days_ago":4},{"lo":11.808,"hi":12.0,"mid":11.891,"touches":3,"last_touch_days_ago":2}],"high":13.75,"low":6.89,"atr":0.9857,"sessions":14,"tol":0.2464}}