{"symbol":"RKT","for_date":"2026-07-16","built":"2026-09-29T23:33:47-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[206066.1,68717.4,68387.1,71326.3,59834.5,76919.8,67201.9,56773.1,70487.9,76432.5,74588.1,41260.5,53281.9,50463.4,54167.4,72674.6,43727.3,50940.4,51600.1,88054.2,40866.5,43876.9,46502.8,61786.8,64326.3,51214.3,39075.9,73100.6,41636.0,48615.5,54385.4,69187.5,48213.1,29953.3,33281.7,58933.3,80435.4,66794.2,92362.6,47904.6,47973.9,52452.7,43435.1,59422.5,41812.2,60154.4,179707.8,42041.6,55882.5,42455.1,62670.6,63321.3,53435.6,51404.9,73539.1,59056.2,53711.1,35409.1,33876.9,62520.4,49129.5,48496.1,81481.9,59020.8,48802.4,44004.3,41385.5,49399.1,64260.5,48253.3,53796.9,87715.5,63699.1,64247.4,75338.6,72991.2,75461.4,51888.4,45475.9,99981.6,63658.5,46669.6,40106.0,44788.2,52904.5,45196.1,36772.2,43806.3,69868.2,51035.4,68334.4,52017.8,61750.0,53207.9,62669.3,58341.9,78344.6,61737.6,54526.8,47602.1,63613.9,49384.4,59797.6,46828.0,64086.8,59036.9,59971.5,75224.6,51691.6,50990.2,55431.6,48560.5,53157.9,55425.4,55254.6,59555.4,63145.8,74185.6,65365.1,61093.9,63035.6,57331.8,50856.8,47841.9,63389.7,51987.9,61576.0,63233.3,70275.0,65896.1,68842.9,57160.6,66091.7,47956.9,65995.4,68214.1,49432.3,68637.3,53251.6,67837.6,51515.2,56497.2,60858.5,67171.2,55239.1,70878.1,89160.1,77339.7,83002.6,86035.5,89893.2,66982.4,67011.4,102788.4,59755.4,51433.3,150857.8,45024.8,57335.4,57169.1,79483.4,79327.4,51635.4,60284.9,45236.9,53482.3,76803.7,59741.0,46965.9,45297.2,55007.1,48378.9,74444.2,86619.2,59965.8,63825.0,64649.4,65760.9,55202.6,42165.1,46884.7,69824.1,55498.1,67718.8,57513.4,77536.9,72760.4,116472.9,51130.1,62535.7,54357.0,77321.7,64761.1,60507.8,51307.9,64972.9,71203.7,42460.6,39076.6,53722.6,62192.1,75293.4,71547.3,192283.1,66154.1,51424.1,52912.8,70217.0,71668.0,63890.9,66283.4,77902.6,60436.3,62019.7,68443.6,53911.3,59144.9,54592.4,45369.0,39229.8,46862.1,37641.0,100324.1,64964.5,46806.2,64799.7,143613.0,39784.4,51617.6,51307.1,49280.3,68872.0,45840.1,46336.8,61806.0,60199.9,41309.2,36408.4,52685.9,76190.6,52973.6,66375.6,47876.7,52884.6,39444.2,56642.3,64927.9,47361.6,41658.7,49434.0,44055.6,53389.1,45339.5,62377.0,73364.1,65796.2,44940.6,58922.9,50923.6,61785.0,41136.8,59361.2,40452.4,56190.9,64132.5,72467.7,53917.5,57177.3,48089.4,36418.3,46473.4,47077.0,52755.2,63040.3,255753.5,97357.2,73117.4,57386.2,69069.4,54080.6,38156.6,74532.4,60768.1,60700.5,37382.1,54380.8,55952.1,44923.6,44262.0,52975.9,59180.5,57560.6,47675.6,61004.4,43256.4,70902.0,59419.1,56521.1,60194.6,54799.0,66654.9,46198.4,59382.1,88012.5,58254.1,65601.5,69747.5,99912.3,51784.7,82575.9,164794.5,84003.3,138511.9,234307.9,121911.1,95108.7,79572.9,57013.7,46382.1,101455.1,75019.7,89278.3,73366.1,120657.9,72822.3,72333.7,66168.4,58333.4,61310.4,48419.2,107682.8,93931.9,167312.5,98169.3,90068.1,64157.1,61430.5,52450.1,75063.8,129058.3,242056.6,71799.6,59818.7,62000.4,89004.7,76698.4,61123.4,102301.9,81911.4,73229.1,80063.7,87903.9,80697.0,89115.1,68929.4,64675.4,103583.0,80263.1,103461.6,61099.4,90672.6,90386.4,82806.0,102178.9,93627.3,115456.6,97640.5,94620.6,121246.9,122621.9,93462.9,102419.6,95629.4,96613.3,97315.5,123242.6,120498.6,105060.3,88546.4,116001.0,152248.3,152266.5,129129.8,147187.4,137388.2,203540.7,277057.0,274287.6,418507.3,827504.5],"cum_vol":[206066.1,274783.5,343170.6,414496.9,474331.4,551251.2,618453.1,675226.2,745714.1,822146.6,896734.6,937995.1,991277.0,1041740.4,1095907.8,1168582.4,1212309.6,1263250.0,1314850.1,1402904.4,1443770.9,1487647.7,1534150.5,1595937.3,1660263.6,1711477.9,1750553.7,1823654.4,1865290.4,1913905.9,1968291.2,2037478.7,2085691.9,2115645.1,2148926.9,2207860.1,2288295.6,2355089.8,2447452.4,2495356.9,2543330.8,2595783.5,2639218.6,2698641.1,2740453.4,2800607.8,2980315.6,3022357.1,3078239.6,3120694.7,3183365.3,3246686.6,3300122.1,3351527.0,3425066.1,3484122.3,3537833.4,3573242.5,3607119.4,3669639.7,3718769.2,3767265.4,3848747.3,3907768.1,3956570.4,4000574.7,4041960.2,4091359.4,4155619.9,4203873.1,4257670.0,4345385.5,4409084.6,4473332.1,4548670.6,4621661.9,4697123.2,4749011.6,4794487.4,4894469.1,4958127.6,5004797.1,5044903.1,5089691.4,5142595.9,5187792.0,5224564.2,5268370.5,5338238.7,5389274.1,5457608.6,5509626.4,5571376.4,5624584.2,5687253.5,5745595.4,5823940.0,5885677.6,5940204.4,5987806.5,6051420.4,6100804.8,6160602.4,6207430.4,6271517.2,6330554.1,6390525.6,6465750.2,6517441.9,6568432.1,6623863.6,6672424.1,6725582.0,6781007.4,6836261.9,6895817.4,6958963.1,7033148.7,7098513.8,7159607.6,7222643.2,7279975.0,7330831.8,7378673.6,7442063.4,7494051.2,7555627.2,7618860.5,7689135.5,7755031.6,7823874.6,7881035.2,7947126.9,7995083.8,8061079.2,8129293.3,8178725.6,8247362.9,8300614.4,8368452.1,8419967.3,8476464.5,8537323.0,8604494.2,8659733.4,8730611.5,8819771.6,8897111.4,8980114.0,9066149.5,9156042.7,9223025.1,9290036.4,9392824.9,9452580.2,9504013.5,9654871.3,9699896.1,9757231.5,9814400.6,9893884.1,9973211.4,10024846.9,10085131.7,10130368.6,10183850.9,10260654.6,10320395.6,10367361.6,10412658.8,10467665.9,10516044.9,10590489.1,10677108.3,10737074.1,10800899.1,10865548.4,10931309.4,10986511.9,11028677.0,11075561.7,11145385.9,11200884.0,11268602.8,11326116.1,11403653.0,11476413.4,11592886.3,11644016.4,11706552.1,11760909.1,11838230.9,11902992.0,11963499.8,12014807.6,12079780.5,12150984.2,12193444.8,12232521.4,12286244.0,12348436.1,12423729.4,12495276.7,12687559.9,12753714.0,12805138.1,12858050.9,12928267.9,12999935.9,13063826.7,13130110.1,13208012.7,13268449.0,13330468.7,13398912.3,13452823.6,13511968.5,13566560.9,13611929.9,13651159.7,13698021.9,13735662.9,13835987.0,13900951.5,13947757.7,14012557.4,14156170.4,14195954.9,14247572.5,14298879.6,14348159.9,14417031.9,14462871.9,14509208.7,14571014.7,14631214.6,14672523.8,14708932.2,14761618.1,14837808.7,14890782.4,14957157.9,15005034.6,15057919.2,15097363.4,15154005.7,15218933.6,15266295.2,15307953.9,15357387.9,15401443.6,15454832.7,15500172.2,15562549.2,15635913.4,15701709.6,15746650.2,15805573.1,15856496.7,15918281.7,15959418.5,16018779.7,16059232.1,16115422.9,16179555.4,16252023.1,16305940.6,16363117.9,16411207.3,16447625.6,16494099.0,16541176.0,16593931.2,16656971.5,16912725.0,17010082.2,17083199.6,17140585.9,17209655.2,17263735.8,17301892.4,17376424.7,17437192.9,17497893.4,17535275.5,17589656.3,17645608.4,17690532.0,17734794.0,17787769.9,17846950.4,17904511.1,17952186.7,18013191.1,18056447.6,18127349.6,18186768.7,18243289.9,18303484.4,18358283.4,18424938.4,18471136.8,18530518.9,18618531.4,18676785.5,18742387.0,18812134.5,18912046.8,18963831.5,19046407.4,19211201.9,19295205.1,19433717.0,19668024.9,19789936.1,19885044.8,19964617.7,20021631.4,20068013.5,20169468.6,20244488.4,20333766.6,20407132.7,20527790.6,20600612.9,20672946.6,20739114.9,20797448.4,20858758.8,20907178.0,21014860.8,21108792.7,21276105.2,21374274.5,21464342.6,21528499.6,21589930.1,21642380.2,21717444.0,21846502.3,22088558.9,22160358.6,22220177.3,22282177.6,22371182.4,22447880.7,22509004.1,22611306.0,22693217.4,22766446.4,22846510.1,22934414.1,23015111.1,23104226.2,23173155.6,23237831.0,23341414.0,23421677.1,23525138.7,23586238.1,23676910.8,23767297.2,23850103.2,23952282.1,24045909.4,24161366.0,24259006.5,24353627.1,24474874.0,24597495.9,24690958.8,24793378.4,24889007.8,24985621.1,25082936.6,25206179.2,25326677.8,25431738.1,25520284.5,25636285.5,25788533.8,25940800.3,26069930.1,26217117.5,26354505.7,26558046.4,26835103.4,27109391.0,27527898.3,28355402.8],"abs_move_pct":[0.7613,0.8545,0.8244,0.8674,0.9958,1.3489,1.1871,1.1252,1.1786,1.0999,0.9401,0.8686,0.8847,0.7343,0.7696,0.7469,0.787,0.8769,0.973,1.1027,1.1413,1.2663,1.2682,1.2932,1.3548,1.3364,1.3345,1.3449,1.3962,1.3649,1.3922,1.4418,1.5229,1.4761,1.5776,1.5509,1.6047,1.5768,1.7181,1.6796,1.7235,1.6491,1.6485,1.6546,1.6373,1.7264,1.6248,1.6352,1.6805,1.7746,1.8214,1.8461,1.8296,1.9137,1.9657,1.9692,1.9381,2.0153,2.0955,2.0617,2.1178,2.0825,2.2229,2.1738,2.1523,2.2136,2.207,2.1613,2.1021,2.0952,2.0649,2.0454,1.9606,1.9055,1.9492,1.9833,1.9758,1.9484,1.9666,2.0945,2.102,2.1013,2.0949,2.0877,2.0894,2.0927,2.1014,2.0368,2.058,2.0202,1.9785,2.0226,2.0805,2.0782,2.0776,2.0823,2.2063,2.1699,2.1182,2.1099,2.087,1.9951,1.9935,2.0017,2.041,2.0111,2.0099,2.0487,2.0511,2.005,2.0435,2.0078,1.9803,1.9663,1.9556,1.9136,1.9416,1.9312,1.9141,1.9492,1.9531,1.9211,1.9166,1.9382,1.9099,1.9496,1.9456,1.9848,2.0144,2.044,2.0249,2.0361,2.015,1.9884,2.0071,2.0557,2.0776,2.0218,1.974,2.021,2.0391,2.0031,1.9835,1.9808,1.9896,2.0089,1.9894,1.993,1.9462,1.9335,2.0002,2.0158,2.0156,2.0391,2.0993,2.0762,2.0987,2.0927,2.0567,2.0913,2.101,2.0874,2.0827,2.0984,2.069,2.093,2.0971,2.1116,2.1209,2.0872,2.0598,2.0432,2.1185,2.099,2.1231,2.1118,2.0626,2.0122,2.0016,1.9959,1.9474,1.9483,1.958,1.9529,1.9687,1.9772,1.9463,2.0403,2.0686,2.013,1.9466,1.9867,2.0138,2.0106,2.021,1.9881,1.9943,2.0174,2.0514,2.1251,2.1958,2.1672,2.1569,2.0985,2.1149,2.0805,2.0811,2.0771,2.1425,2.1882,2.1934,2.2513,2.2496,2.2814,2.2336,2.2373,2.2092,2.2502,2.2378,2.2181,2.2239,2.2193,2.192,2.1441,2.1596,2.1926,2.1645,2.1802,2.1874,2.1397,2.1944,2.1353,2.1187,2.104,2.1203,2.0974,2.0499,2.0528,2.0359,2.0118,2.0371,2.0075,2.0039,1.9994,1.9961,2.0141,2.0065,2.0011,1.9986,1.9749,2.0214,2.0111,2.0144,2.0412,2.0333,1.9623,1.9913,1.9834,1.9709,1.9435,1.9509,1.9094,1.9452,1.9484,1.9869,2.0176,2.0285,2.031,2.0263,1.9884,1.971,1.9185,1.8675,1.9275,1.9344,1.8783,1.8893,1.8774,1.8776,1.8963,1.8661,1.8718,1.8539,1.8233,1.8196,1.7884,1.7865,1.8262,1.8074,1.7668,1.7782,1.7882,1.767,1.746,1.7575,1.7074,1.6323,1.6277,1.6276,1.6484,1.6399,1.6312,1.6737,1.678,1.7182,1.7826,1.7462,1.7804,1.7398,1.7384,1.7486,1.7503,1.77,1.7247,1.7111,1.7064,1.6623,1.6801,1.7196,1.7775,1.811,1.7923,1.7761,1.7937,1.8399,1.842,1.8437,1.8303,1.8535,1.8451,1.8748,1.9025,1.8957,1.8876,1.8916,1.8388,1.8715,1.8766,1.8558,1.8461,1.8677,1.8233,1.8035,1.7803,1.8193,1.8221,1.8405,1.8759,1.913,1.9004,1.8921,1.9109,1.9389,1.9577,1.9535,1.8842,1.8705,1.8619,1.8691,1.8622,1.8492,1.8229,1.7991,1.837,1.7885,1.8798,1.905,1.9332,1.9213,1.9318,1.9217,1.868,1.9143,1.8614,1.8594,1.8628,1.8425,1.7889,1.7603,1.7885,1.7324,1.7207,1.7536,1.778,1.7186,1.7029,1.6476,1.5942,1.528,1.6477],"open5_vol":474331.4,"days":14,"atr14":0.7835714285714285,"adv14":32670787,"avg_range_pct14":4.915,"prev_close":14.6,"prev_high":15.18,"prev_low":14.495,"high_20d":16.385,"ref_5d_high":15.18,"ref_5d_low":13.825,"ref_5d_avg_high":14.744,"ref_5d_avg_low":14.156,"ref_5d_avg_range":0.588,"sr14":{"levels":[{"lo":13.75,"hi":13.825,"mid":13.7875,"touches":2,"last_touch_days_ago":2},{"lo":14.24,"hi":14.42,"mid":14.315,"touches":5,"last_touch_days_ago":1},{"lo":14.48,"hi":14.665,"mid":14.555,"touches":4,"last_touch_days_ago":0},{"lo":14.71,"hi":14.8,"mid":14.7567,"touches":3,"last_touch_days_ago":1},{"lo":15.17,"hi":15.35,"mid":15.2188,"touches":4,"last_touch_days_ago":0},{"lo":15.46,"hi":15.56,"mid":15.521,"touches":5,"last_touch_days_ago":6},{"lo":16.09,"hi":16.25,"mid":16.17,"touches":2,"last_touch_days_ago":8}],"high":16.385,"low":13.75,"atr":0.7836,"sessions":14,"tol":0.1959}}