{"symbol":"REPL","for_date":"2026-07-16","built":"2026-09-29T23:33:47-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[49559.1,9728.9,15759.1,12701.2,6791.0,18240.9,10505.8,10673.4,22280.1,15922.3,14686.0,17135.9,16581.6,17966.4,7063.7,14202.5,11897.5,11281.3,10888.0,8484.4,15755.2,10414.1,7788.9,10894.2,6907.7,8463.9,9831.1,9834.9,9008.4,8526.9,26445.1,15040.4,9733.9,8601.4,8572.1,8284.2,8840.8,7950.4,10788.1,6883.5,8477.2,8045.4,9039.9,11925.9,7246.4,8915.9,8701.8,7332.4,5671.8,6006.9,6277.2,10052.2,7316.4,8415.8,6549.9,6748.0,9916.9,5823.2,5317.7,4654.1,5954.4,5536.6,7828.7,6490.3,13084.1,6385.3,8521.5,5734.2,8370.1,5164.2,6283.7,3283.1,7825.8,8744.4,8394.8,6334.3,12533.9,5580.9,7292.0,8509.3,10866.9,7623.7,5193.3,5679.0,9814.7,7246.4,7355.2,6379.1,7530.4,5183.1,5753.4,4772.4,4510.6,4732.5,7722.2,5372.0,5605.0,4914.5,3055.5,3936.0,14221.0,4896.5,7027.6,4545.4,6301.9,7274.4,3712.1,3908.6,4161.9,4144.0,7240.8,3784.7,3692.9,22565.1,8729.7,5337.2,4638.0,11487.2,4836.4,4506.1,4252.7,6194.0,5469.7,5344.7,4659.4,9080.9,8638.4,9248.6,4374.2,3296.4,4884.6,5175.3,4441.0,3688.7,6800.0,5183.0,3266.1,3267.7,5337.1,5392.6,4293.4,3053.9,3957.6,3523.9,6929.1,3055.3,2619.4,3079.9,4718.2,2618.6,3357.0,4003.4,4836.5,6339.3,5365.9,3417.4,13252.1,6860.5,7123.4,4478.3,8741.1,5373.0,5712.2,5455.4,10588.6,4859.0,4269.0,3283.8,3760.4,5334.6,3729.4,2475.0,2949.7,6660.6,4723.8,4854.4,4958.6,3201.2,5278.0,3560.6,6189.4,7289.6,3802.7,2764.6,8432.1,2919.8,4970.6,4400.9,5752.8,7186.3,3910.9,5083.5,2779.6,3464.2,1849.9,6487.2,6640.6,4036.8,5615.8,9434.9,2408.6,2804.6,2455.6,4287.9,4485.9,3907.2,4325.9,4661.4,1837.3,2994.2,3065.7,3492.7,2435.5,2950.6,3077.9,4704.9,4700.5,2153.6,2343.4,4464.5,3190.4,4831.3,2562.1,9786.1,4552.3,3134.7,4313.4,3220.5,3188.8,3710.0,3972.6,3770.3,4587.9,3907.1,5181.1,3593.3,3114.9,3500.7,4075.2,5220.1,4432.4,4163.0,5583.2,3745.3,6281.9,3077.3,4113.5,3682.6,3780.3,2245.5,2271.2,3044.6,3478.0,1913.9,3772.9,4081.4,5556.6,3852.3,4796.7,7544.6,3568.6,4369.2,4608.2,11494.1,2025.8,4900.6,4485.9,4771.9,11111.4,7299.4,5860.9,6815.9,6265.7,4109.0,3334.9,2717.1,7009.7,3175.5,3197.6,3812.4,3408.3,2588.9,2429.1,3102.5,3090.1,5886.5,2982.6,9347.4,3472.2,3468.1,4762.4,3815.2,2412.1,2273.6,3232.1,2384.9,4446.9,5774.2,3841.6,3658.6,4868.8,6352.8,6782.6,3184.4,4014.6,4479.7,2144.5,5036.6,3376.1,3128.9,5031.4,2973.1,3340.1,2760.1,7222.6,5018.4,3511.2,2642.8,5409.3,4264.5,3227.9,4281.1,3512.6,4342.3,5704.5,4197.8,3532.8,7380.6,4710.3,3464.0,4313.6,4698.8,4261.2,9974.0,5687.4,3816.3,3450.8,4572.0,7472.2,5311.6,2301.4,4133.4,5978.6,4179.0,8701.1,5200.3,7014.6,7309.1,8845.9,5766.6,5308.9,5911.4,9387.2,2416.7,5745.1,7215.2,5845.1,7933.9,4650.6,5897.5,11781.9,11105.5,10064.3,8938.4,5130.8,5557.8,5424.4,5550.6,5957.2,5960.7,10445.9,6466.9,11177.1,13667.1,13079.9,17754.9,10479.5,8546.3,8026.1,11032.4,24339.6,13955.6,16266.1,14285.4,36847.2,36085.9,32338.5,41984.9,63325.7,92757.2],"cum_vol":[49559.1,59288.0,75047.1,87748.3,94539.3,112780.1,123285.9,133959.3,156239.4,172161.7,186847.7,203983.6,220565.3,238531.7,245595.4,259797.9,271695.4,282976.7,293864.7,302349.1,318104.3,328518.4,336307.3,347201.5,354109.2,362573.1,372404.2,382239.1,391247.6,399774.4,426219.5,441259.9,450993.8,459595.1,468167.2,476451.4,485292.2,493242.6,504030.6,510914.1,519391.4,527436.7,536476.6,548402.5,555648.9,564564.8,573266.6,580599.0,586270.8,592277.7,598554.9,608607.1,615923.6,624339.4,630889.2,637637.2,647554.1,653377.3,658695.0,663349.1,669303.5,674840.1,682668.9,689159.1,702243.2,708628.5,717150.0,722884.2,731254.3,736418.5,742702.2,745985.4,753811.1,762555.6,770950.4,777284.6,789818.5,795399.4,802691.4,811200.6,822067.6,829691.3,834884.6,840563.6,850378.3,857624.6,864979.9,871358.9,878889.3,884072.4,889825.9,894598.2,899108.8,903841.3,911563.5,916935.5,922540.5,927455.0,930510.5,934446.5,948667.5,953564.0,960591.6,965136.9,971438.8,978713.2,982425.3,986333.9,990495.9,994639.9,1001880.6,1005665.4,1009358.3,1031923.4,1040653.1,1045990.4,1050628.4,1062115.6,1066951.9,1071458.1,1075710.8,1081904.8,1087374.5,1092719.2,1097378.6,1106459.4,1115097.9,1124346.5,1128720.7,1132017.1,1136901.8,1142077.1,1146518.1,1150206.8,1157006.8,1162189.8,1165455.9,1168723.6,1174060.6,1179453.2,1183746.6,1186800.6,1190758.1,1194282.0,1201211.1,1204266.4,1206885.7,1209965.6,1214683.8,1217302.4,1220659.4,1224662.8,1229499.3,1235838.6,1241204.5,1244621.9,1257874.1,1264734.6,1271858.0,1276336.3,1285077.4,1290450.4,1296162.6,1301618.1,1312206.7,1317065.7,1321334.7,1324618.5,1328378.9,1333713.5,1337442.9,1339917.9,1342867.6,1349528.2,1354252.0,1359106.4,1364065.0,1367266.2,1372544.2,1376104.8,1382294.2,1389583.9,1393386.6,1396151.1,1404583.3,1407503.1,1412473.7,1416874.6,1422627.4,1429813.7,1433724.6,1438808.1,1441587.7,1445051.9,1446901.9,1453389.1,1460029.6,1464066.4,1469682.2,1479117.1,1481525.6,1484330.3,1486785.9,1491073.9,1495559.7,1499466.9,1503792.9,1508454.3,1510291.6,1513285.8,1516351.5,1519844.2,1522279.7,1525230.3,1528308.2,1533013.1,1537713.6,1539867.1,1542210.6,1546675.1,1549865.4,1554696.7,1557258.8,1567044.9,1571597.2,1574731.9,1579045.3,1582265.8,1585454.6,1589164.6,1593137.1,1596907.4,1601495.3,1605402.4,1610583.4,1614176.7,1617291.6,1620792.4,1624867.6,1630087.7,1634520.1,1638683.1,1644266.4,1648011.6,1654293.5,1657370.8,1661484.3,1665166.9,1668947.2,1671192.7,1673463.9,1676508.5,1679986.5,1681900.4,1685673.3,1689754.7,1695311.3,1699163.6,1703960.3,1711504.9,1715073.5,1719442.7,1724050.9,1735545.1,1737570.9,1742471.4,1746957.3,1751729.2,1762840.6,1770140.0,1776000.9,1782816.8,1789082.5,1793191.5,1796526.4,1799243.4,1806253.1,1809428.6,1812626.3,1816438.6,1819846.9,1822435.8,1824864.9,1827967.4,1831057.6,1836944.1,1839926.7,1849274.1,1852746.4,1856214.4,1860976.8,1864792.0,1867204.1,1869477.6,1872709.7,1875094.6,1879541.6,1885315.8,1889157.4,1892816.0,1897684.8,1904037.6,1910820.2,1914004.6,1918019.2,1922498.9,1924643.4,1929680.1,1933056.2,1936185.1,1941216.5,1944189.6,1947529.7,1950289.8,1957512.4,1962530.8,1966042.0,1968684.8,1974094.1,1978358.6,1981586.5,1985867.6,1989380.3,1993722.6,1999427.1,2003624.9,2007157.6,2014538.3,2019248.6,2022712.6,2027026.1,2031724.9,2035986.1,2045960.1,2051647.5,2055463.8,2058914.6,2063486.6,2070958.8,2076270.4,2078571.9,2082705.2,2088683.9,2092862.9,2101564.0,2106764.3,2113778.9,2121088.0,2129933.9,2135700.5,2141009.4,2146920.9,2156308.1,2158724.8,2164469.9,2171685.1,2177530.3,2185464.2,2190114.9,2196012.4,2207794.3,2218899.8,2228964.1,2237902.4,2243033.2,2248591.0,2254015.4,2259566.1,2265523.3,2271484.0,2281929.9,2288396.7,2299573.9,2313240.9,2326320.9,2344075.7,2354555.2,2363101.5,2371127.6,2382160.0,2406499.6,2420455.2,2436721.3,2451006.6,2487853.9,2523939.7,2556278.2,2598263.1,2661588.9,2754346.1],"abs_move_pct":[1.0994,1.0805,1.4981,1.6399,1.5145,1.8468,1.7329,1.5303,1.4873,1.616,1.512,1.6783,2.1352,2.0372,2.1356,2.129,2.1694,2.2363,2.3265,2.3309,2.3391,2.4608,2.337,2.4388,2.4992,2.5921,2.6353,2.6294,2.744,2.6311,2.6528,2.8443,2.99,3.1541,3.2092,3.2466,3.2012,3.1666,3.138,3.0088,3.094,3.1878,3.2764,3.3099,3.2812,3.3185,3.3026,3.3568,3.3473,3.2597,3.2723,3.3023,3.3379,3.2236,3.1189,3.1119,3.231,3.1067,3.1126,3.1405,3.0251,3.1211,3.0742,3.1667,3.22,3.2086,3.2248,3.1701,3.14,3.1619,3.1057,3.0964,3.0714,3.0564,2.9757,3.0087,2.8407,2.6961,2.631,2.6294,2.6233,2.6883,2.6652,2.647,2.5388,2.5172,2.4969,2.4958,2.5324,2.5102,2.5479,2.6358,2.7075,2.6995,2.87,2.8926,2.9132,2.9394,2.8749,2.8007,2.7477,2.6555,2.6271,2.5184,2.6125,2.6345,2.7285,2.6645,2.6889,2.6994,2.7053,2.7474,2.7744,2.9827,3.0248,3.069,2.9945,2.9671,2.9636,2.8824,2.8492,2.9155,2.9244,2.906,2.9314,2.9329,2.9409,2.9639,2.9433,2.9673,2.8309,2.8605,2.8546,2.8244,2.9131,2.9089,2.8485,2.9112,2.8963,2.8707,2.8485,2.8267,2.7764,2.8544,2.8167,2.8409,2.894,2.8215,2.7997,2.8398,2.8175,2.8318,2.8734,2.8654,2.9226,2.868,2.8088,2.7305,2.7333,2.6972,2.5278,2.4904,2.5294,2.4426,2.5331,2.4897,2.5049,2.5067,2.4867,2.5793,2.6447,2.6026,2.6505,2.6463,2.6512,2.6907,2.565,2.5228,2.5676,2.6065,2.6183,2.5876,2.5482,2.4605,2.432,2.4577,2.4247,2.4041,2.4244,2.3184,2.3051,2.37,2.3929,2.3936,2.3704,2.4196,2.4546,2.4109,2.4463,2.4282,2.4399,2.4657,2.478,2.4838,2.4922,2.488,2.3921,2.4425,2.4302,2.4065,2.4518,2.4905,2.4891,2.4809,2.4752,2.4421,2.5028,2.5352,2.5516,2.5862,2.5182,2.5824,2.5915,2.6207,2.6359,2.6918,2.6998,2.72,2.6989,2.6733,2.6791,2.6955,2.6591,2.6647,2.6247,2.6048,2.6123,2.6206,2.5461,2.6193,2.5673,2.473,2.468,2.4798,2.3947,2.3933,2.3839,2.3972,2.4543,2.4563,2.4406,2.4308,2.4315,2.3833,2.3231,2.3483,2.3737,2.251,2.2736,2.2672,2.297,2.2649,2.3846,2.4207,2.44,2.46,2.4738,2.4895,2.5325,2.5513,2.6256,2.4769,2.4046,2.4088,2.4699,2.4272,2.4222,2.4518,2.4514,2.46,2.496,2.4492,2.4292,2.4025,2.3881,2.321,2.3655,2.3399,2.3412,2.4158,2.4499,2.4267,2.3821,2.3459,2.3725,2.3758,2.4039,2.4341,2.4075,2.4152,2.4406,2.4275,2.3402,2.3952,2.3909,2.395,2.3945,2.3552,2.3738,2.3887,2.34,2.3332,2.3639,2.3841,2.3754,2.3385,2.3607,2.346,2.4037,2.385,2.3803,2.3649,2.3795,2.3831,2.4061,2.4184,2.3763,2.3838,2.4751,2.5049,2.541,2.6019,2.5735,2.5425,2.6063,2.5943,2.5514,2.5655,2.6423,2.5832,2.5749,2.5586,2.6209,2.624,2.7933,2.7124,2.6685,2.6237,2.7329,2.7059,2.6311,2.6863,2.7276,2.7161,2.7042,2.713,2.7335,2.7254,2.6861,2.7306,2.7832,2.8811,2.9623,2.9256,2.9084,2.9328,2.9284,2.9387,2.9025,2.9446,2.917,2.95,3.0267,3.077,3.0902,3.0787,3.0897,3.0737,3.0003,2.9827,3.2377,3.2842,3.289,3.3139,3.2813,3.3604,3.2606,3.2299,3.1679,3.1715],"open5_vol":94539.3,"days":14,"atr14":0.8416071428571428,"adv14":3275275,"avg_range_pct14":7.958,"prev_close":9.68,"prev_high":9.9,"prev_low":9.33,"high_20d":12.5,"ref_5d_high":11.32,"ref_5d_low":9.33,"ref_5d_avg_high":10.7285,"ref_5d_avg_low":10.043,"ref_5d_avg_range":0.6855,"sr14":{"levels":[{"lo":9.74,"hi":9.9,"mid":9.8275,"touches":4,"last_touch_days_ago":0},{"lo":10.4025,"hi":10.46,"mid":10.4313,"touches":2,"last_touch_days_ago":1},{"lo":10.84,"hi":11.04,"mid":10.955,"touches":7,"last_touch_days_ago":2},{"lo":11.09,"hi":11.24,"mid":11.1467,"touches":3,"last_touch_days_ago":3},{"lo":11.32,"hi":11.33,"mid":11.325,"touches":2,"last_touch_days_ago":4},{"lo":11.68,"hi":11.85,"mid":11.7493,"touches":7,"last_touch_days_ago":5}],"high":12.5,"low":9.33,"atr":0.8416,"sessions":14,"tol":0.2104}}