{"symbol":"RBNE","for_date":"2026-07-16","built":"2026-09-29T23:33:47-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[3712.0,747.2,484.3,874.8,3331.0,3586.7,585.0,1103.7,1079.6,708.4,163.8,637.6,868.1,1862.1,579.9,1118.3,1134.5,977.1,385.1,1075.9,944.6,425.6,1131.4,79.9,2639.5,1576.5,394.6,383.0,759.9,486.2,629.7,187.2,144.1,479.2,656.2,108.9,1319.3,1250.3,1573.3,249.6,668.1,1898.2,625.2,988.6,699.6,4709.9,275.9,150.2,377.0,2254.8,915.5,223.2,671.2,1842.4,711.9,579.0,86.7,304.7,214.8,529.4,1214.9,1246.7,943.6,201.1,1070.4,844.2,1123.4,867.1,1086.2,65.9,601.4,116.9,38.3,291.0,532.7,721.9,4401.9,288.6,836.1,914.0,1741.6,388.5,602.8,190.8,1400.1,1516.1,419.2,4636.6,895.9,2296.2,1122.6,395.1,795.1,1140.8,636.4,47.9,290.5,886.6,1771.1,350.6,1194.1,209.2,685.9,206.1,837.7,792.0,705.5,488.4,256.1,581.8,383.9,81.4,36.1,422.0,351.1,71.8,145.6,18.0,1027.6,232.4,68.1,7.3,43.1,1517.9,442.3,84.0,338.3,88.4,176.2,381.6,303.8,228.0,400.8,478.6,189.6,140.2,347.3,257.1,46.5,87.6,30.9,362.0,146.3,48.3,157.1,187.1,126.6,468.4,43.3,493.7,326.7,7.1,582.5,179.1,1507.7,951.4,151.9,630.6,360.9,158.9,912.1,832.7,86.9,414.9,423.0,1381.3,1951.9,201.5,1456.9,452.6,1010.7,1242.1,0.0,117.9,79.7,1002.9,301.0,109.3,113.5,227.6,155.9,76.1,91.9,104.2,23.1,411.9,300.1,464.1,23.9,98.1,67.3,791.6,159.0,45.7,353.0,486.0,85.7,57.1,83.6,28.6,7.6,14.3,29.7,513.6,163.7,1036.3,355.4,56.6,235.4,202.5,988.2,1120.7,328.7,429.1,144.7,120.8,39.2,57.2,235.7,748.4,21.5,179.7,74.2,41.2,177.9,431.6,134.6,135.2,138.3,186.9,95.2,186.6,189.4,108.0,1528.8,65.0,166.9,201.4,358.9,21.6,761.5,16.6,279.9,246.0,1952.6,1009.2,116.7,36.6,90.5,84.9,110.4,22.5,56.6,560.3,29.8,1840.4,145.4,40.1,71.5,271.6,380.1,52.3,36.1,210.6,696.1,529.7,0.0,21.4,370.6,934.4,160.1,123.8,99.9,200.4,264.8,3178.6,466.6,283.5,54.8,245.6,1188.0,605.2,1452.4,198.6,32.3,93.6,45.0,17.0,143.3,55.9,224.1,122.7,153.4,424.1,750.1,121.6,317.4,1590.4,153.0,270.6,19.6,1130.4,229.9,611.6,130.2,132.9,82.7,153.2,227.7,51.4,116.9,12.3,0.0,159.2,208.8,131.9,114.2,116.6,260.9,346.1,0.0,436.6,756.6,61.4,44.1,308.4,199.4,316.3,1634.1,93.7,0.0,404.3,21.4,490.5,448.7,1535.7,208.4,70.6,477.6,301.4,1084.3,451.6,694.4,118.9,422.5,223.9,92.6,21.7,71.4,164.6,137.5,209.5,177.4,506.4,252.4,594.1,714.5,132.4,178.3,457.1,140.4,959.5,107.2,1501.2,375.4,183.9,722.2,119.1,200.6,21.5,42.9,377.3,153.5,627.6,741.9,248.9,501.0,564.4,222.0,830.4,907.0,801.9,354.1,1390.3,576.8,1606.6,633.1,506.5,2295.6,2124.2],"cum_vol":[3712.0,4459.2,4943.5,5818.3,9149.3,12736.0,13321.0,14424.7,15504.4,16212.7,16376.5,17014.1,17882.2,19744.4,20324.2,21442.5,22577.0,23554.1,23939.3,25015.1,25959.7,26385.4,27516.7,27596.6,30236.1,31812.6,32207.2,32590.2,33350.1,33836.3,34466.0,34653.2,34797.3,35276.5,35932.7,36041.6,37360.9,38611.2,40184.5,40434.1,41102.2,43000.4,43625.6,44614.2,45313.8,50023.6,50299.6,50449.8,50826.8,53081.6,53997.1,54220.3,54891.5,56733.9,57445.7,58024.7,58111.4,58416.1,58630.9,59160.3,60375.2,61621.9,62565.6,62766.6,63837.0,64681.2,65804.6,66671.6,67757.9,67823.7,68425.1,68542.0,68580.3,68871.3,69404.0,70125.9,74527.9,74816.5,75652.6,76566.6,78308.2,78696.7,79299.5,79490.3,80890.4,82406.5,82825.7,87462.3,88358.1,90654.4,91776.9,92172.0,92967.1,94107.9,94744.3,94792.1,95082.6,95969.2,97740.3,98090.9,99285.1,99494.3,100180.2,100386.3,101224.0,102016.0,102721.5,103209.9,103466.0,104047.8,104431.6,104513.1,104549.2,104971.2,105322.3,105394.1,105539.6,105557.6,106585.3,106817.7,106885.8,106893.1,106936.2,108454.1,108896.4,108980.4,109318.6,109407.0,109583.2,109964.9,110268.6,110496.6,110897.4,111376.0,111565.6,111705.9,112053.1,112310.3,112356.8,112444.4,112475.3,112837.3,112983.6,113031.9,113189.0,113376.1,113502.8,113971.2,114014.5,114508.2,114834.9,114842.1,115424.6,115603.6,117111.4,118062.8,118214.6,118845.3,119206.2,119365.1,120277.2,121109.9,121196.9,121611.8,122034.8,123416.1,125368.0,125569.5,127026.4,127479.0,128489.7,129731.9,129731.9,129849.8,129929.5,130932.4,131233.4,131342.7,131456.2,131683.9,131839.8,131915.9,132007.9,132112.1,132135.1,132547.1,132847.1,133311.2,133335.1,133433.2,133500.5,134292.1,134451.1,134496.8,134849.8,135335.8,135421.5,135478.6,135562.3,135590.9,135598.4,135612.7,135642.4,136156.1,136319.8,137356.1,137711.4,137768.0,138003.4,138205.9,139194.1,140314.8,140643.5,141072.6,141217.4,141338.1,141377.4,141434.6,141670.3,142418.6,142440.1,142619.9,142694.1,142735.3,142913.1,143344.7,143479.4,143614.6,143752.9,143939.8,144035.0,144221.6,144411.0,144519.0,146047.8,146112.8,146279.7,146481.1,146840.0,146861.6,147623.1,147639.6,147919.6,148165.6,150118.2,151127.4,151244.1,151280.7,151371.2,151456.1,151566.5,151589.0,151645.6,152205.9,152235.7,154076.1,154221.6,154261.7,154333.2,154604.8,154984.9,155037.2,155073.4,155284.0,155980.1,156509.9,156509.9,156531.3,156901.9,157836.3,157996.4,158120.1,158220.0,158420.4,158685.2,161863.8,162330.4,162613.9,162668.6,162914.3,164102.3,164707.5,166159.9,166358.5,166390.8,166484.4,166529.4,166546.4,166689.6,166745.5,166969.6,167092.4,167245.8,167669.9,168420.1,168541.6,168859.0,170449.4,170602.4,170873.1,170892.6,172023.1,172253.0,172864.6,172994.8,173127.7,173210.4,173363.6,173591.4,173642.8,173759.6,173771.9,173771.9,173931.1,174139.9,174271.8,174386.0,174502.6,174763.6,175109.7,175109.7,175546.4,176302.9,176364.3,176408.4,176716.8,176916.1,177232.4,178866.5,178960.2,178960.2,179364.5,179385.9,179876.4,180325.1,181860.9,182069.3,182139.9,182617.6,182919.0,184003.3,184454.9,185149.3,185268.2,185690.7,185914.6,186007.2,186028.9,186100.3,186264.9,186402.4,186611.9,186789.2,187295.6,187548.0,188142.1,188856.6,188989.1,189167.4,189624.4,189764.9,190724.4,190831.6,192332.8,192708.1,192892.1,193614.3,193733.4,193934.1,193955.6,193998.5,194375.8,194529.3,195156.9,195898.9,196147.7,196648.7,197213.1,197435.1,198265.6,199172.6,199974.5,200328.6,201718.9,202295.6,203902.3,204535.4,205041.9,207337.5,209461.7],"abs_move_pct":[1.0015,1.5609,1.9284,1.6622,1.9684,2.1804,2.382,2.3774,2.6892,2.9547,2.9622,3.3294,3.2275,3.6044,3.4011,3.3702,3.6387,3.3596,3.0173,2.6738,2.7979,2.5286,3.0435,2.9347,3.8447,3.9433,3.7257,4.0037,3.8892,4.0899,4.0205,3.9799,3.9249,4.0102,4.0925,3.6875,3.667,3.6856,3.2627,3.3424,3.5928,3.477,3.9327,4.0559,3.8484,3.8282,3.8654,3.9392,3.8264,3.7428,3.5869,3.4993,3.6015,4.1859,4.1696,4.1014,4.1597,4.3393,4.2386,3.9886,3.9776,4.5579,4.5635,4.657,4.363,4.5557,4.518,4.0282,3.5983,3.6996,3.6957,3.6943,3.8708,3.7426,3.7112,3.8411,3.7756,3.92,3.916,3.9967,4.2464,4.2309,4.3911,4.3123,4.3809,4.3688,4.4441,4.4488,4.5761,4.7078,4.966,4.4711,4.5077,4.4657,4.4653,4.726,4.5969,4.5967,4.5612,4.9109,4.8131,5.032,5.1192,5.281,5.2256,5.0579,5.0165,5.1565,5.2474,5.2438,5.3805,5.4015,5.3564,5.2743,5.2607,5.2626,5.2486,5.1488,5.2579,5.2133,5.2051,5.2065,5.1802,5.0859,4.9409,4.8434,5.0279,5.0165,4.8642,4.9037,4.8005,4.7024,4.9078,5.0885,5.0871,5.0707,5.2602,5.3821,5.3832,5.4211,5.3449,5.3884,5.4049,5.1175,5.1301,5.2228,5.3815,5.3751,5.3529,5.4343,5.2497,5.2486,5.3143,5.5916,5.5896,5.5932,5.5117,5.0971,5.0473,5.0949,5.0246,5.0267,5.1765,5.3624,5.3076,5.2692,5.2831,5.3378,5.3771,5.3616,5.5483,5.6539,5.6539,5.6966,5.5683,5.5492,5.4664,5.3317,5.482,5.5818,5.7041,5.7031,5.4906,5.5251,5.6263,5.8736,6.0145,5.9899,5.8481,5.8986,5.7306,5.5905,5.623,5.6987,5.7199,5.7744,5.787,5.7711,5.7744,5.7362,5.8735,5.8558,5.7615,5.8209,5.611,5.611,5.7474,5.7113,5.7883,5.8276,5.83,5.6955,5.7479,5.8693,5.8995,5.9785,5.8778,6.108,5.9046,5.9032,5.992,5.8287,5.9346,5.8977,5.7024,5.7462,5.6836,5.6218,5.7304,5.6651,5.664,5.7428,5.6245,5.4689,5.5422,5.5422,5.3717,5.5467,5.707,5.7118,5.7008,5.8151,5.7311,5.6956,5.7703,5.8279,5.7793,5.7172,5.8833,5.8251,5.879,5.879,6.046,5.9447,6.1273,6.0146,6.0117,6.0548,6.0097,6.0141,6.0257,6.1583,6.0685,6.0778,6.1671,6.3131,6.3131,6.285,6.2788,6.5182,6.5182,6.3953,6.4132,6.3598,6.4805,6.049,5.9712,5.9702,6.0843,6.2824,6.0477,6.0298,6.1286,5.8639,6.2357,6.0292,6.0957,5.9412,5.7943,5.8365,5.9891,5.9728,5.9537,6.1563,6.1217,6.1284,6.1408,6.2091,6.3572,6.27,6.2976,6.1111,6.1255,6.2908,6.3733,6.5317,6.5215,6.5724,6.6182,6.647,6.5605,6.5605,6.5605,6.5454,6.9408,7.0623,6.9497,7.169,7.2158,7.1544,7.1544,7.124,7.0164,7.0153,6.9532,6.9751,6.9677,6.7756,6.7148,6.6995,6.6995,6.6861,6.6818,6.7842,6.95,6.95,7.0274,7.1176,7.1271,7.206,7.3215,7.452,7.5313,7.4739,7.4483,7.3424,7.452,7.3859,7.4291,7.5568,7.5092,7.5538,7.5737,7.5196,7.6106,7.5841,7.6537,7.8116,7.6757,7.715,7.7049,7.604,7.6258,7.5186,7.5093,7.6018,7.6172,7.6002,7.477,7.4986,7.5207,7.4015,7.272,7.123,7.146,7.2978,7.5403,7.4122,7.1301,7.334,8.0917,7.9078,7.7143,7.6785,7.6036,7.7559,7.9608,7.7975,7.9288,7.613],"open5_vol":9149.3,"days":14,"atr14":1.0023392857142857,"adv14":365853,"avg_range_pct14":15.815,"prev_close":5.27,"prev_high":6.54,"prev_low":5.0001,"high_20d":8.15,"ref_5d_high":8.15,"ref_5d_low":5.0001,"ref_5d_avg_high":7.2672,"ref_5d_avg_low":5.9325,"ref_5d_avg_range":1.3347,"sr14":{"levels":[{"lo":0.431,"hi":0.675,"mid":0.6079,"touches":13,"last_touch_days_ago":5},{"lo":0.6845,"hi":0.7087,"mid":0.695,"touches":5,"last_touch_days_ago":7},{"lo":5.75,"hi":5.77,"mid":5.76,"touches":2,"last_touch_days_ago":1},{"lo":6.54,"hi":6.62,"mid":6.58,"touches":2,"last_touch_days_ago":0}],"high":8.15,"low":0.431,"atr":1.0023,"sessions":14,"tol":0.2506}}