{"symbol":"QUBT","for_date":"2026-07-16","built":"2026-09-29T23:33:47-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[280739.6,67303.6,57136.9,59695.6,50384.1,71400.8,64319.0,38739.8,54878.6,61596.8,57851.9,55752.1,52354.2,66237.4,43245.3,57803.9,53754.4,43238.7,39723.9,31394.1,42476.0,33952.4,41154.1,39700.2,41656.7,39536.6,42745.6,59313.1,32463.3,58743.8,55081.6,39220.4,29871.1,32765.1,38769.1,43069.1,35964.7,38799.1,58081.8,30217.0,50717.6,26217.5,29321.5,41872.8,47191.7,48439.3,34215.1,23901.3,24631.6,29436.9,37505.2,26462.4,27092.8,21252.2,28066.6,44035.7,56241.1,25919.0,24944.4,22820.6,28988.7,28813.8,29481.1,35291.6,24587.4,23543.1,17783.9,16971.1,27988.6,18221.6,20319.2,25445.5,28716.0,22152.1,22226.1,23135.6,30829.8,24305.5,29343.7,23658.9,28341.1,19218.5,20065.8,19560.6,31006.9,27493.0,23848.6,25396.8,21822.4,21275.4,27099.4,18515.7,25087.9,22404.6,24959.1,26247.4,18632.6,17773.9,21055.9,19353.7,23242.9,30903.5,18405.9,18865.6,21181.4,31501.9,14231.6,19931.9,14194.9,22674.1,15239.0,13564.7,16200.8,15630.4,16900.1,15758.8,18960.2,14579.7,14018.7,18267.2,15540.8,14540.2,10064.6,8332.7,15411.6,40995.4,22974.7,15398.8,15534.5,18845.2,20276.1,15391.3,19599.5,18598.2,15009.1,24074.1,17133.2,17250.5,19526.8,13301.8,14988.9,18260.4,14786.9,15376.1,24544.1,13653.4,14236.9,13559.6,15353.1,24640.8,23673.7,17920.2,18707.3,24783.6,23477.9,16021.0,23107.2,16190.2,16908.6,21774.1,21987.1,13001.4,14129.4,12789.9,17609.4,13774.9,17617.7,13484.3,20489.3,11253.5,18844.3,17230.9,21199.3,18810.0,17275.3,22592.6,18085.8,14102.0,13312.2,11225.2,15214.7,14231.7,12140.7,19069.1,13728.9,18694.8,17617.5,14653.4,9154.2,10711.1,15909.1,19779.6,11358.4,14498.9,15635.0,24579.9,24726.4,10077.8,9451.4,18049.0,16210.4,19389.9,12642.9,11975.4,8671.9,16513.4,13797.1,13682.2,14743.6,25931.4,16102.1,16283.2,13742.9,12750.9,11160.6,30378.6,18090.3,13902.2,9753.4,9250.3,14887.4,13222.1,16633.1,13817.1,13978.1,20384.1,10529.4,13196.4,10131.7,10577.6,10644.9,14746.8,10048.3,10188.3,7019.0,16191.4,8933.8,7840.9,5579.4,7569.9,16605.1,13353.7,10365.1,9555.5,7734.9,8725.0,18156.7,10210.4,6771.2,7694.4,17899.9,16939.7,22617.5,13908.1,9693.1,18806.7,10214.2,25087.6,13795.8,10459.3,11268.0,11554.1,13480.4,9307.9,9984.8,9736.4,18248.4,16546.0,16066.6,10854.2,16665.4,16095.3,18623.8,11069.6,12646.5,14156.8,24102.2,9376.2,16311.5,11515.1,19390.9,9409.4,12957.1,8353.2,12305.9,11849.4,10716.5,9656.4,19625.2,13507.1,10624.1,10564.8,8222.5,9125.6,12966.2,13533.8,9939.1,10894.1,10461.4,12902.0,33769.4,14322.6,12098.6,12053.6,13422.3,15988.4,11609.1,16239.6,23443.9,15532.9,13165.4,12869.4,17772.1,19295.4,17027.9,19375.4,16673.4,14263.2,12772.9,17974.0,15078.4,12381.4,12667.9,13616.1,14763.2,11200.2,16732.4,11252.7,15499.4,14993.2,17161.1,15964.0,12884.1,15064.6,11334.0,13175.9,27216.0,16534.9,16531.4,10919.1,14960.6,13296.2,14846.2,14862.8,18348.1,25353.8,15674.1,27406.6,16528.1,21004.9,23555.6,18287.5,16982.6,16922.6,13540.6,18663.7,15565.6,20347.9,18165.0,33775.1,41717.9,19647.1,22035.0,20344.7,50109.5,27805.6,22219.0,17258.6,17748.8,24348.3,24203.5,17991.4,25260.0,20905.8,22617.1,32188.8,35559.6,26292.4,23270.6,36131.9,95922.2,39451.0,54329.3,39760.6,59467.4,78925.9,63690.4,76880.2,117496.9,255506.7],"cum_vol":[280739.6,348043.2,405180.1,464875.7,515259.9,586660.6,650979.6,689719.4,744598.1,806194.9,864046.7,919798.8,972153.0,1038390.4,1081635.7,1139439.6,1193194.0,1236432.7,1276156.6,1307550.6,1350026.6,1383979.1,1425133.2,1464833.4,1506490.1,1546026.8,1588772.4,1648085.5,1680548.8,1739292.6,1794374.2,1833594.6,1863465.6,1896230.8,1934999.9,1978069.0,2014033.7,2052832.9,2110914.6,2141131.6,2191849.2,2218066.7,2247388.2,2289261.0,2336452.7,2384892.0,2419107.1,2443008.4,2467640.0,2497076.9,2534582.1,2561044.6,2588137.4,2609389.6,2637456.2,2681491.9,2737733.1,2763652.1,2788596.4,2811417.0,2840405.7,2869219.5,2898700.6,2933992.1,2958579.5,2982122.6,2999906.5,3016877.6,3044866.1,3063087.8,3083407.0,3108852.5,3137568.5,3159720.6,3181946.8,3205082.4,3235912.2,3260217.7,3289561.4,3313220.4,3341561.4,3360779.9,3380845.7,3400406.4,3431413.3,3458906.3,3482754.9,3508151.7,3529974.1,3551249.5,3578348.9,3596864.6,3621952.5,3644357.1,3669316.2,3695563.6,3714196.1,3731970.1,3753025.9,3772379.6,3795622.6,3826526.1,3844931.9,3863797.6,3884979.0,3916480.9,3930712.4,3950644.4,3964839.2,3987513.4,4002752.4,4016317.1,4032517.9,4048148.2,4065048.4,4080807.1,4099767.4,4114347.1,4128365.8,4146633.0,4162173.8,4176714.0,4186778.6,4195111.4,4210522.9,4251518.3,4274493.0,4289891.8,4305426.3,4324271.5,4344547.6,4359938.9,4379538.4,4398136.6,4413145.7,4437219.9,4454353.1,4471603.6,4491130.4,4504432.1,4519421.0,4537681.4,4552468.3,4567844.4,4592388.5,4606041.9,4620278.8,4633838.4,4649191.6,4673832.4,4697506.1,4715426.3,4734133.6,4758917.2,4782395.1,4798416.1,4821523.3,4837713.5,4854622.1,4876396.1,4898383.3,4911384.6,4925514.0,4938303.9,4955913.3,4969688.1,4987305.9,5000790.1,5021279.4,5032532.9,5051377.2,5068608.1,5089807.4,5108617.4,5125892.6,5148485.3,5166571.1,5180673.1,5193985.3,5205210.5,5220425.2,5234656.9,5246797.6,5265866.7,5279595.6,5298290.4,5315907.9,5330561.3,5339715.5,5350426.6,5366335.7,5386115.4,5397473.7,5411972.6,5427607.6,5452187.5,5476913.9,5486991.7,5496443.1,5514492.1,5530702.6,5550092.4,5562735.4,5574710.7,5583382.6,5599895.9,5613693.1,5627375.3,5642118.9,5668050.2,5684152.3,5700435.5,5714178.4,5726929.2,5738089.8,5768468.4,5786558.7,5800460.9,5810214.3,5819464.6,5834352.0,5847574.1,5864207.1,5878024.3,5892002.4,5912386.6,5922915.9,5936112.4,5946244.1,5956821.7,5967466.6,5982213.4,5992261.6,6002449.9,6009468.9,6025660.3,6034594.1,6042434.9,6048014.4,6055584.3,6072189.4,6085543.1,6095908.2,6105463.7,6113198.6,6121923.6,6140080.4,6150290.8,6157062.0,6164756.4,6182656.2,6199595.9,6222213.4,6236121.6,6245814.7,6264621.4,6274835.6,6299923.3,6313719.1,6324178.4,6335446.4,6347000.4,6360480.8,6369788.6,6379773.4,6389509.8,6407758.1,6424304.1,6440370.7,6451224.9,6467890.3,6483985.6,6502609.4,6513679.0,6526325.5,6540482.3,6564584.5,6573960.7,6590272.2,6601787.3,6621178.1,6630587.5,6643544.6,6651897.9,6664203.7,6676053.1,6686769.6,6696425.9,6716051.1,6729558.3,6740182.4,6750747.2,6758969.7,6768095.4,6781061.6,6794595.4,6804534.5,6815428.6,6825890.1,6838792.1,6872561.4,6886884.1,6898982.7,6911036.3,6924458.6,6940447.0,6952056.1,6968295.6,6991739.6,7007272.4,7020437.8,7033307.1,7051079.3,7070374.7,7087402.6,7106778.0,7123451.4,7137714.6,7150487.5,7168461.5,7183539.9,7195921.3,7208589.1,7222205.2,7236968.4,7248168.6,7264901.0,7276153.7,7291653.1,7306646.3,7323807.4,7339771.4,7352655.6,7367720.2,7379054.2,7392230.1,7419446.1,7435981.0,7452512.4,7463431.5,7478392.1,7491688.4,7506534.6,7521397.4,7539745.5,7565099.3,7580773.4,7608180.0,7624708.1,7645712.9,7669268.6,7687556.1,7704538.6,7721461.3,7735001.9,7753665.6,7769231.1,7789579.1,7807744.1,7841519.1,7883237.0,7902884.1,7924919.1,7945263.9,7995373.4,8023179.0,8045398.0,8062656.6,8080405.4,8104753.6,8128957.1,8146948.5,8172208.5,8193114.3,8215731.4,8247920.2,8283479.8,8309772.2,8333042.9,8369174.7,8465096.9,8504547.9,8558877.2,8598637.8,8658105.2,8737031.1,8800721.5,8877601.7,8995098.6,9250605.4],"abs_move_pct":[0.6621,0.862,0.9962,1.0496,1.1563,1.1729,1.136,1.1342,1.0863,1.2076,1.3688,1.5401,1.5798,1.616,1.7671,1.6438,1.7342,1.9651,1.8018,1.6935,1.8593,2.0722,1.9467,2.1194,2.1187,2.0904,2.3,2.2654,2.3911,2.425,2.4003,2.351,2.1323,2.1746,2.2238,2.1121,2.1958,2.2297,2.254,2.144,2.1177,2.1166,2.2295,2.3976,2.4591,2.4214,2.4431,2.444,2.4453,2.2923,2.2715,2.3723,2.4533,2.4468,2.5106,2.5775,2.6169,2.6341,2.5243,2.5417,2.5038,2.4305,2.4066,2.513,2.4686,2.4397,2.4334,2.47,2.3787,2.3909,2.4214,2.4846,2.569,2.5185,2.3917,2.4569,2.4916,2.4891,2.5841,2.4938,2.5544,2.4762,2.4308,2.4832,2.5862,2.5878,2.5678,2.5755,2.6545,2.587,2.5775,2.6174,2.5819,2.6334,2.6883,2.738,2.7615,2.6995,2.6335,2.6505,2.6917,2.6361,2.6748,2.651,2.6856,2.7667,2.7633,2.7601,2.7462,2.8318,2.7752,2.6751,2.8021,2.7244,2.668,2.663,2.6454,2.6428,2.6041,2.7212,2.7626,2.8323,2.7184,2.7626,2.7642,2.8964,2.9267,2.9504,2.9607,3.0368,3.0687,3.0556,3.1302,3.1394,3.1848,3.1446,3.0727,3.1381,3.1593,3.1673,3.2365,3.1926,3.2676,3.2605,3.2018,3.1647,3.2449,3.2387,3.2508,3.3456,3.3806,3.4124,3.3904,3.4524,3.4392,3.4424,3.4718,3.4654,3.5028,3.4444,3.2823,3.2968,3.2873,3.2757,3.274,3.2698,3.1969,3.2497,3.2249,3.2403,3.2776,3.1748,3.1898,3.292,3.3258,3.265,3.335,3.3625,3.3357,3.3715,3.4422,3.4418,3.4404,3.383,3.3784,3.3859,3.363,3.3955,3.3615,3.3711,3.3835,3.2769,3.2837,3.2369,3.196,3.2769,3.2197,3.2023,3.2245,3.2681,3.2321,3.1984,3.183,3.2229,3.234,3.2722,3.2683,3.2835,3.2765,3.2105,3.1999,3.2304,3.2129,3.1296,3.1584,3.1151,3.0972,3.1457,3.175,3.1909,3.1881,3.187,3.2293,3.2146,3.2133,3.224,3.1899,3.1679,3.2075,3.2819,3.265,3.1725,3.2067,3.2131,3.2465,3.2756,3.2751,3.2703,3.2751,3.2875,3.3251,3.3201,3.2491,3.1806,3.2058,3.1862,3.1719,3.1758,3.1833,3.1973,3.1585,3.1682,3.1389,3.1796,3.1733,3.1833,3.1945,3.2496,3.2565,3.2747,3.3431,3.3624,3.3759,3.3542,3.3459,3.302,3.2743,3.2435,3.2442,3.2506,3.1872,3.1949,3.1563,3.2116,3.2444,3.2348,3.2172,3.2618,3.2847,3.3117,3.2774,3.3041,3.3005,3.2783,3.2619,3.3443,3.3479,3.3624,3.366,3.3859,3.3047,3.2791,3.3169,3.2927,3.2951,3.2749,3.311,3.3226,3.3029,3.3211,3.3264,3.3309,3.3317,3.3531,3.3764,3.3812,3.4473,3.467,3.4587,3.4576,3.4848,3.4723,3.4628,3.4777,3.496,3.5556,3.5657,3.5699,3.5948,3.5431,3.5949,3.6058,3.6087,3.619,3.6526,3.6378,3.6933,3.6486,3.6392,3.6651,3.7304,3.7306,3.6912,3.6555,3.6027,3.5518,3.6327,3.6872,3.6528,3.6852,3.6156,3.6257,3.6711,3.6609,3.6151,3.6176,3.6292,3.708,3.7462,3.7531,3.8447,3.8617,3.8528,3.8847,3.9084,3.8885,3.8501,3.8943,3.8624,3.8904,3.7197,3.7331,3.7577,3.7944,3.8927,3.8605,3.834,3.7893,3.7522,3.826,3.8487,3.8719,3.9187,3.919,3.9587,3.9972,4.0736,4.0585,4.0832,4.0901,4.0056,4.0134,4.1025,4.0285,3.9948,4.1496,4.1026,4.1649,4.1233,4.008],"open5_vol":515259.9,"days":14,"atr14":0.67295,"adv14":11254073,"avg_range_pct14":7.341,"prev_close":8.04,"prev_high":8.495,"prev_low":7.91,"high_20d":11.3,"ref_5d_high":9.33,"ref_5d_low":7.91,"ref_5d_avg_high":8.777,"ref_5d_avg_low":8.2457,"ref_5d_avg_range":0.5313,"sr14":{"levels":[{"lo":7.91,"hi":8.05,"mid":7.9612,"touches":3,"last_touch_days_ago":0},{"lo":8.32,"hi":8.475,"mid":8.3975,"touches":2,"last_touch_days_ago":1},{"lo":8.495,"hi":8.595,"mid":8.5237,"touches":4,"last_touch_days_ago":0},{"lo":8.75,"hi":8.9,"mid":8.8267,"touches":3,"last_touch_days_ago":4},{"lo":8.94,"hi":9.0,"mid":8.98,"touches":3,"last_touch_days_ago":7},{"lo":9.17,"hi":9.33,"mid":9.2275,"touches":4,"last_touch_days_ago":3},{"lo":9.38,"hi":9.44,"mid":9.41,"touches":3,"last_touch_days_ago":9},{"lo":9.875,"hi":10.02,"mid":9.925,"touches":3,"last_touch_days_ago":8},{"lo":10.1,"hi":10.19,"mid":10.145,"touches":2,"last_touch_days_ago":11}],"high":10.19,"low":7.91,"atr":0.673,"sessions":14,"tol":0.1682}}