{"symbol":"QS","for_date":"2026-07-16","built":"2026-09-29T23:33:47-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[229682.6,57300.7,69407.5,67032.6,72320.3,80692.9,89048.6,77777.6,56844.7,60953.4,54043.3,49484.9,53040.8,53244.1,43372.4,76178.9,51637.2,44677.4,49681.7,57176.0,43850.3,54966.9,30443.4,38393.4,35719.8,66764.4,51010.9,36186.4,42558.2,77261.5,78822.9,60750.6,46599.1,54609.3,47308.1,76593.1,36308.1,59851.4,56260.0,32616.9,54069.0,41291.1,52765.4,42233.6,47563.6,47515.1,60110.1,47268.8,30496.9,47824.4,73975.3,43937.6,34076.3,39954.4,54277.1,51926.6,55906.9,48531.6,44774.3,37720.4,64647.4,42126.5,79277.3,89858.3,57293.3,43098.6,53536.5,59519.6,58700.4,76071.7,74491.6,60637.3,57019.6,49423.1,59692.4,60664.2,66899.1,68499.5,56614.1,52671.6,81043.9,75853.7,76701.2,69875.4,69624.6,52006.4,74422.7,61537.5,67359.3,75822.4,65183.0,57917.1,46717.3,50495.1,71574.6,69824.9,73654.4,65715.1,62205.4,45090.6,60156.9,59443.0,52889.3,57723.2,53791.1,84571.6,67924.1,63092.6,55195.5,63622.4,62396.7,40497.8,64979.5,53158.6,55670.4,65790.1,39216.4,50442.5,62590.4,66747.8,67184.5,60930.5,32789.1,53826.9,81313.6,78023.4,57610.4,43768.6,50181.4,36346.4,68885.6,97188.5,55201.3,49960.5,55848.7,57060.6,51497.9,54285.4,58809.7,47543.3,65461.1,74577.1,76202.4,43500.9,46137.8,39281.4,66087.8,67670.4,49443.5,47610.0,52823.4,67660.9,43974.9,46191.2,42089.1,61787.7,60324.2,74073.9,76703.0,58795.1,50633.9,57746.1,55203.4,63351.0,43508.9,47746.6,37690.0,72505.1,47875.6,58910.4,54859.1,55654.3,69679.7,55693.5,50262.9,51852.7,61437.0,62564.9,32668.9,91706.5,43656.9,65110.4,48044.5,36463.5,58058.7,72280.4,79694.8,57709.9,52193.2,41625.9,49287.1,37343.3,37588.0,40052.8,48967.8,57295.3,65216.7,41636.1,42991.9,42899.9,58278.9,44849.9,54213.3,44809.4,45030.6,55297.6,71544.6,48849.9,41464.4,37768.9,42852.5,36207.6,48627.6,47781.4,50235.1,55042.0,53828.4,36908.6,29825.0,64702.3,80472.5,74668.4,45268.7,54445.3,57796.0,44139.6,41981.1,265667.8,52278.4,60603.8,55906.1,48743.0,31858.1,46902.8,32299.5,39456.8,59049.3,45873.3,42968.9,53794.6,68768.1,57731.2,26173.1,36113.9,29971.1,44140.9,37854.5,58938.8,54446.9,36824.1,44926.3,68008.4,35140.1,48842.2,32531.6,55484.6,43761.6,34941.1,33247.4,51851.4,79483.1,28807.6,32797.9,38551.4,50535.2,46264.6,63600.1,45893.4,49375.1,36544.9,66410.8,43280.0,45423.4,48572.6,38980.9,53934.7,45965.0,26442.4,34798.4,40546.2,37710.4,22893.3,28510.6,47525.8,49862.4,43163.9,33954.3,22319.4,37606.4,40068.6,34839.5,42053.9,43666.4,45644.0,38259.7,29127.0,38910.8,30081.4,74560.2,42626.8,42503.5,34646.4,63293.0,54995.6,34307.8,42316.9,50521.1,64645.6,53986.3,39482.0,36890.3,64910.5,31150.1,38490.2,48381.1,52966.0,44449.1,48977.8,47402.9,42197.9,58245.4,66684.9,42130.4,44779.8,48425.8,47805.4,34867.9,33617.5,37672.8,62523.1,62874.9,57001.7,46756.5,34494.4,51504.1,62148.7,66935.8,39946.8,72401.1,34544.5,51850.1,39281.1,38362.9,34839.5,58235.1,43626.7,36754.3,70346.6,53887.5,41028.5,69329.6,47512.4,64093.4,36025.4,45776.6,50722.7,50350.8,58938.6,50875.6,57255.2,101562.9,37614.8,49187.7,46694.9,52569.5,86658.4,69016.8,49216.8,46474.4,54843.6,58016.1,79645.5,72570.0,47301.3,34453.0,58799.9,60846.7,41155.7,36482.3,43656.3,95629.1,52343.3,44006.1,52966.8,118682.9,137718.9,102051.1,167288.1,206564.6,323757.6],"cum_vol":[229682.6,286983.3,356390.8,423423.4,495743.6,576436.5,665485.1,743262.8,800107.5,861060.9,915104.1,964589.1,1017629.9,1070873.9,1114246.3,1190425.1,1242062.4,1286739.8,1336421.5,1393597.5,1437447.8,1492414.7,1522858.1,1561251.5,1596971.3,1663735.6,1714746.6,1750932.9,1793491.1,1870752.6,1949575.6,2010326.1,2056925.2,2111534.5,2158842.6,2235435.7,2271743.9,2331595.2,2387855.2,2420472.1,2474541.1,2515832.3,2568597.6,2610831.3,2658394.9,2705910.1,2766020.1,2813288.9,2843785.8,2891610.2,2965585.5,3009523.1,3043599.4,3083553.7,3137830.8,3189757.4,3245664.4,3294196.0,3338970.3,3376690.6,3441338.1,3483464.6,3562741.9,3652600.1,3709893.4,3752992.0,3806528.5,3866048.1,3924748.6,4000820.3,4075311.9,4135949.2,4192968.8,4242391.9,4302084.4,4362748.6,4429647.7,4498147.2,4554761.3,4607432.9,4688476.7,4764330.4,4841031.6,4910907.0,4980531.6,5032538.0,5106960.7,5168498.2,5235857.5,5311679.9,5376862.9,5434780.1,5481497.4,5531992.4,5603567.0,5673391.9,5747046.2,5812761.4,5874966.7,5920057.4,5980214.3,6039657.3,6092546.6,6150269.8,6204060.9,6288632.5,6356556.6,6419649.1,6474844.6,6538467.0,6600863.7,6641361.5,6706341.0,6759499.6,6815169.9,6880960.0,6920176.4,6970618.9,7033209.3,7099957.1,7167141.6,7228072.1,7260861.1,7314688.0,7396001.6,7474025.1,7531635.4,7575404.1,7625585.5,7661931.9,7730817.5,7828006.0,7883207.3,7933167.8,7989016.5,8046077.1,8097575.0,8151860.4,8210670.1,8258213.4,8323674.4,8398251.6,8474454.0,8517954.9,8564092.6,8603374.1,8669461.9,8737132.3,8786575.8,8834185.8,8887009.1,8954670.0,8998644.9,9044836.1,9086925.2,9148712.9,9209037.1,9283111.0,9359814.0,9418609.1,9469243.0,9526989.1,9582192.5,9645543.5,9689052.4,9736799.1,9774489.1,9846994.2,9894869.9,9953780.3,10008639.4,10064293.7,10133973.4,10189666.9,10239929.8,10291782.5,10353219.5,10415784.4,10448453.3,10540159.8,10583816.6,10648927.0,10696971.5,10733435.0,10791493.7,10863774.1,10943468.9,11001178.7,11053371.9,11094997.8,11144284.9,11181628.2,11219216.2,11259269.0,11308236.8,11365532.1,11430748.8,11472384.9,11515376.7,11558276.6,11616555.5,11661405.4,11715618.7,11760428.1,11805458.7,11860756.4,11932300.9,11981150.9,12022615.3,12060384.2,12103236.7,12139444.4,12188071.9,12235853.4,12286088.4,12341130.4,12394958.8,12431867.4,12461692.4,12526394.6,12606867.1,12681535.5,12726804.2,12781249.5,12839045.5,12883185.1,12925166.2,13190834.0,13243112.4,13303716.1,13359622.2,13408365.2,13440223.4,13487126.1,13519425.6,13558882.4,13617931.7,13663805.0,13706773.9,13760568.6,13829336.6,13887067.9,13913240.9,13949354.8,13979325.9,14023466.7,14061321.2,14120260.0,14174706.9,14211530.9,14256457.2,14324465.6,14359605.7,14408447.9,14440979.6,14496464.2,14540225.8,14575166.9,14608414.3,14660265.7,14739748.8,14768556.4,14801354.4,14839905.7,14890440.9,14936705.6,15000305.7,15046199.1,15095574.1,15132119.0,15198529.8,15241809.8,15287233.2,15335805.8,15374786.7,15428721.4,15474686.4,15501128.9,15535927.2,15576473.4,15614183.8,15637077.1,15665587.7,15713113.5,15762975.9,15806139.8,15840094.1,15862413.4,15900019.9,15940088.5,15974928.0,16016981.9,16060648.2,16106292.2,16144551.9,16173678.9,16212589.7,16242671.1,16317231.4,16359858.1,16402361.6,16437008.1,16500301.1,16555296.7,16589604.5,16631921.4,16682442.5,16747088.1,16801074.4,16840556.4,16877446.7,16942357.2,16973507.4,17011997.6,17060378.6,17113344.6,17157793.7,17206771.5,17254174.4,17296372.3,17354617.6,17421302.5,17463432.9,17508212.7,17556638.5,17604443.9,17639311.9,17672929.4,17710602.1,17773125.2,17836000.1,17893001.9,17939758.4,17974252.7,18025756.8,18087905.5,18154841.3,18194788.1,18267189.2,18301733.7,18353583.8,18392864.9,18431227.7,18466067.2,18524302.3,18567929.0,18604683.3,18675029.9,18728917.4,18769945.9,18839275.5,18886787.9,18950881.3,18986906.7,19032683.3,19083406.0,19133756.8,19192695.4,19243571.0,19300826.2,19402389.1,19440003.9,19489191.6,19535886.6,19588456.1,19675114.4,19744131.2,19793348.0,19839822.4,19894666.0,19952682.1,20032327.6,20104897.6,20152198.9,20186651.9,20245451.8,20306298.5,20347454.2,20383936.5,20427592.8,20523221.9,20575565.1,20619571.3,20672538.1,20791220.9,20928939.9,21030991.0,21198279.1,21404843.7,21728601.3],"abs_move_pct":[0.5956,0.7449,1.0586,1.0534,0.9742,1.007,0.9901,1.1313,1.0832,1.1047,1.313,1.4073,1.3547,1.4168,1.3929,1.3665,1.4593,1.4386,1.3785,1.2558,1.3187,1.4181,1.4143,1.4635,1.515,1.5615,1.7073,1.774,1.8701,1.8192,1.8976,1.921,1.8147,1.8866,1.9914,2.0622,2.0087,1.9985,1.9875,1.956,1.9944,1.9407,2.0155,2.1263,2.1505,2.1164,2.1448,2.1725,2.2279,2.0819,2.1478,2.139,2.1488,2.1155,2.1538,2.2097,2.0902,2.185,2.0754,2.0435,1.996,1.9555,2.1119,2.0968,2.0822,2.0831,2.0586,1.9699,1.9517,2.1417,2.0982,2.1475,2.2174,2.2672,2.218,2.1682,2.1773,2.2325,2.3184,2.2426,2.275,2.1974,2.1859,2.2224,2.1856,2.1436,2.1199,2.1751,2.2065,2.1611,2.2647,2.3363,2.375,2.4119,2.434,2.468,2.4901,2.4943,2.4369,2.4243,2.4606,2.4586,2.5446,2.5484,2.6077,2.6925,2.703,2.6605,2.6126,2.6531,2.6592,2.6354,2.7381,2.7269,2.7132,2.762,2.7895,2.7791,2.8121,2.8129,2.8079,2.7652,2.7475,2.7536,2.7466,2.7019,2.6334,2.5933,2.6346,2.6885,2.6798,2.7259,2.9304,2.9627,2.9831,2.9636,2.9586,3.0,3.0139,3.0179,3.1181,3.0994,3.0522,3.0841,3.0,3.0332,3.1345,3.1452,3.1767,3.1777,3.1035,3.0968,3.0715,3.078,3.1005,3.0405,3.0637,3.1896,3.1756,3.1327,2.9945,3.0077,2.9267,2.8971,2.8808,2.9003,2.9089,2.9271,2.923,2.9354,2.9339,2.8918,2.9224,2.9521,2.996,2.9123,2.911,2.9375,2.9449,2.9731,2.9815,3.0775,3.1351,3.1668,3.2571,3.2255,3.2686,3.3041,3.2587,3.2473,3.1519,3.16,3.1705,3.162,3.1606,3.1961,3.1202,3.0987,3.0667,3.1059,3.1005,3.0472,3.0068,3.0577,3.0802,3.1856,3.228,3.1827,3.0876,3.0794,3.0644,3.0625,3.1373,3.0975,3.1032,3.0917,3.0853,3.0793,3.0897,3.1754,3.2256,3.2183,3.2561,3.2897,3.2841,3.2545,3.2428,3.2083,3.2134,3.2212,3.2237,3.1682,3.1593,3.1395,3.1461,3.1723,3.1474,3.1315,3.1275,3.066,3.0234,3.0225,3.0012,2.9422,3.0025,2.9689,2.942,2.8882,2.9178,2.8695,2.8603,2.8961,2.8685,2.9277,2.9307,2.9907,2.9871,3.0113,3.0085,3.0173,3.0537,3.11,3.061,3.0375,3.0037,3.0017,3.0123,2.9989,2.9247,2.9544,2.8238,2.8475,2.8839,2.8555,2.8826,2.8763,2.8291,2.873,2.8924,2.9451,2.9204,2.9232,2.9096,2.9235,2.9255,2.9408,2.9211,2.9175,2.9525,2.9419,2.9004,2.8973,2.8502,2.8609,2.8724,2.8971,2.8338,2.8126,2.776,2.748,2.7519,2.7087,2.6152,2.6798,2.7116,2.7228,2.7444,2.6716,2.6549,2.6252,2.6658,2.6859,2.6934,2.6602,2.686,2.7338,2.7259,2.7445,2.7738,2.7701,2.7384,2.7732,2.7291,2.6851,2.7246,2.7572,2.7794,2.7814,2.8143,2.7778,2.851,2.8688,2.9016,2.8681,2.8748,2.8497,2.9047,2.9525,2.911,2.98,2.9547,3.0156,3.0618,3.0415,3.0068,2.9857,3.0115,3.0734,3.1222,3.1237,3.0748,3.1208,3.1677,3.159,3.189,3.1153,3.1104,3.0942,3.1343,3.1197,2.9766,2.9584,2.973,2.9458,2.9484,2.8921,2.9287,2.8865,2.8416,2.8985,2.8732,2.8923,2.8876,2.9449,2.9671,2.988,3.0886,3.0721,3.0415,3.0989,3.0953,3.0632,3.0042,3.0316,3.0045,2.9831,2.9492,3.0041,2.9984,2.9395],"open5_vol":495743.6,"days":14,"atr14":0.4468071428571429,"adv14":23587761,"avg_range_pct14":6.371,"prev_close":6.43,"prev_high":6.83,"prev_low":6.37,"high_20d":8.49,"ref_5d_high":7.04,"ref_5d_low":6.12,"ref_5d_avg_high":6.769,"ref_5d_avg_low":6.395,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":6.29,"hi":6.38,"mid":6.3467,"touches":3,"last_touch_days_ago":0},{"lo":6.485,"hi":6.57,"mid":6.5183,"touches":3,"last_touch_days_ago":1},{"lo":6.625,"hi":6.64,"mid":6.6325,"touches":2,"last_touch_days_ago":4},{"lo":6.75,"hi":6.83,"mid":6.79,"touches":2,"last_touch_days_ago":0},{"lo":6.92,"hi":7.02,"mid":6.969,"touches":5,"last_touch_days_ago":3},{"lo":7.04,"hi":7.065,"mid":7.0525,"touches":2,"last_touch_days_ago":4},{"lo":7.16,"hi":7.23,"mid":7.195,"touches":2,"last_touch_days_ago":6},{"lo":7.34,"hi":7.445,"mid":7.405,"touches":4,"last_touch_days_ago":7},{"lo":7.62,"hi":7.72,"mid":7.67,"touches":2,"last_touch_days_ago":10},{"lo":7.8153,"hi":7.87,"mid":7.8426,"touches":2,"last_touch_days_ago":8}],"high":7.87,"low":6.12,"atr":0.4468,"sessions":14,"tol":0.1117}}