{"symbol":"PATH","for_date":"2026-07-16","built":"2026-09-29T23:33:46-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[411534.4,128591.9,104016.2,78964.0,71409.1,104472.5,101013.0,69424.3,76097.0,67858.6,86626.0,76557.9,70845.4,63023.1,64725.0,112768.2,83225.6,87365.1,69967.7,67759.1,68825.1,72520.6,78010.8,53176.8,62859.5,64321.2,66965.9,66395.9,51052.4,86894.1,80824.2,103100.4,79313.6,55706.0,59905.5,90925.0,119338.4,88268.7,100890.4,89607.1,94542.9,77282.4,95075.6,83603.1,85019.4,103521.3,96614.6,86157.5,82677.4,98652.2,105575.4,114110.2,78933.9,101979.0,101074.4,105940.1,106141.7,88554.6,123481.9,89414.8,107884.8,148576.7,157848.7,135711.6,121830.8,85520.4,110633.5,117405.7,145608.1,152438.2,168827.8,138945.6,162487.1,133440.3,133945.2,107460.4,154158.6,160354.7,154542.1,150593.9,156889.3,159518.1,151323.6,146832.9,150626.6,150149.0,188795.5,170871.8,150143.0,187886.4,186835.6,172278.6,199148.3,179057.3,183543.2,184862.1,149902.7,178169.6,176286.6,203910.6,208404.1,174136.6,171981.2,211662.6,194524.2,177248.5,181832.0,208571.1,191938.6,219632.9,161498.7,192245.6,195002.3,222711.1,200916.9,194872.1,212784.4,203320.2,194778.7,189930.5,217276.2,192630.1,192403.9,235315.5,213421.6,238644.4,271138.7,185868.7,191251.7,192020.0,210094.2,253747.4,200827.0,210023.3,215969.8,234644.1,226316.0,202240.0,230134.6,199008.1,231739.1,164324.8,184871.4,179789.6,192840.2,199148.5,171188.5,204479.5,231341.4,213373.6,237282.3,231928.0,234155.4,217150.6,197497.3,179674.4,175583.8,216976.4,155458.9,222460.8,226658.2,196685.4,164171.6,173044.6,250981.9,189693.3,201458.7,237357.7,204253.7,172732.1,196917.7,190902.8,203249.0,250083.4,280929.2,273707.6,231912.6,186433.8,202311.8,157323.9,220975.3,212970.7,236051.9,175648.6,218061.4,222136.1,243587.9,227332.7,261401.1,219053.3,210416.4,196458.6,206464.4,191429.5,168366.2,237693.7,224881.5,152425.0,212058.8,188542.1,214810.2,227183.8,188529.5,185616.7,190116.6,246392.7,208364.6,182993.4,186160.0,208145.0,224460.8,179802.9,224861.5,217699.3,227570.4,208116.3,194408.9,221896.6,221350.9,213288.2,216067.3,178959.3,189945.0,178106.3,175864.0,242608.2,273897.4,228140.4,239087.9,201463.0,219247.6,269344.6,201628.9,231978.1,195771.7,197677.6,178756.6,162618.9,202235.4,153472.1,208610.4,189472.9,189566.1,242409.9,219667.6,192485.9,171725.4,220186.4,188739.8,220140.8,216589.7,197610.8,224686.8,230082.9,174822.3,221220.6,184451.3,153420.6,167690.9,129733.1,145418.2,205054.1,195888.2,177447.7,196865.6,211986.1,177986.5,175184.8,159033.0,138676.7,147799.2,155703.2,178377.9,216843.7,190352.3,155842.9,193927.7,197165.8,181150.3,195633.1,151175.0,159204.6,146523.4,149033.8,134702.9,182531.2,191393.7,133457.2,147789.4,146625.1,198269.9,138501.9,182110.3,109324.9,136927.3,173322.3,177241.5,117952.1,161408.4,121670.9,175884.6,184194.1,157101.9,153516.6,154475.1,168030.9,111702.5,136797.0,107825.2,139193.1,178657.2,173743.0,136058.4,141840.4,178025.7,177259.5,177888.6,131689.9,114312.5,110471.0,147832.6,147131.0,142279.6,128694.2,181241.4,173038.1,145093.1,104999.8,122119.6,120336.0,172148.1,162291.9,207626.8,157570.9,178022.4,158180.1,172779.5,152781.2,191459.5,180019.6,198927.7,161549.9,133612.3,175212.7,128722.1,212624.9,197381.8,185783.6,168054.9,186859.7,209742.6,137974.3,182296.8,136877.7,186168.5,178183.4,137006.4,194824.4,171823.0,185974.1,235176.5,241554.6,212003.0,236925.5,223726.6,189539.8,194571.0,170376.4,157217.0,145773.9,179202.9,186418.7,155795.1,174211.6,141088.1,211057.9,174917.0,139345.5,149334.9,126191.1,275050.3,241521.1,191040.5,162542.2,214050.4,263449.9,261412.9,321127.1,381019.2,831579.5],"cum_vol":[411534.4,540126.3,644142.5,723106.5,794515.6,898988.1,1000001.1,1069425.4,1145522.4,1213380.9,1300006.9,1376564.9,1447410.3,1510433.4,1575158.4,1687926.6,1771152.3,1858517.4,1928485.1,1996244.3,2065069.4,2137590.0,2215600.8,2268777.6,2331637.1,2395958.3,2462924.2,2529320.1,2580372.5,2667266.6,2748090.8,2851191.1,2930504.8,2986210.8,3046116.3,3137041.3,3256379.7,3344648.4,3445538.9,3535145.9,3629688.9,3706971.2,3802046.9,3885650.0,3970669.4,4074190.6,4170805.2,4256962.7,4339640.1,4438292.4,4543867.7,4657977.9,4736911.9,4838890.9,4939965.3,5045905.4,5152047.1,5240601.7,5364083.6,5453498.4,5561383.2,5709959.9,5867808.6,6003520.3,6125351.1,6210871.4,6321504.9,6438910.6,6584518.8,6736957.0,6905784.8,7044730.4,7207217.4,7340657.7,7474602.9,7582063.3,7736221.9,7896576.6,8051118.7,8201712.6,8358601.9,8518119.9,8669443.5,8816276.4,8966903.0,9117052.0,9305847.5,9476719.3,9626862.3,9814748.6,10001584.2,10173862.8,10373011.1,10552068.4,10735611.6,10920473.6,11070376.4,11248546.0,11424832.6,11628743.1,11837147.3,12011283.9,12183265.1,12394927.7,12589451.9,12766700.4,12948532.4,13157103.6,13349042.1,13568675.1,13730173.8,13922419.4,14117421.6,14340132.8,14541049.7,14735921.8,14948706.2,15152026.4,15346805.1,15536735.6,15754011.9,15946642.0,16139045.9,16374361.4,16587783.0,16826427.4,17097566.1,17283434.9,17474686.6,17666706.6,17876800.8,18130548.2,18331375.2,18541398.5,18757368.3,18992012.4,19218328.4,19420568.4,19650702.9,19849711.0,20081450.1,20245774.9,20430646.2,20610435.9,20803276.1,21002424.6,21173613.1,21378092.6,21609434.0,21822807.6,22060089.9,22292017.9,22526173.4,22743323.9,22940821.2,23120495.6,23296079.4,23513055.9,23668514.7,23890975.5,24117633.7,24314319.1,24478490.6,24651535.3,24902517.1,25092210.4,25293669.1,25531026.9,25735280.6,25908012.6,26104930.4,26295833.1,26499082.1,26749165.5,27030094.7,27303802.4,27535715.0,27722148.8,27924460.6,28081784.5,28302759.8,28515730.5,28751782.4,28927431.1,29145492.4,29367628.6,29611216.5,29838549.2,30099950.4,30319003.6,30529420.1,30725878.7,30932343.1,31123772.6,31292138.9,31529832.6,31754714.1,31907139.1,32119197.9,32307740.0,32522550.2,32749734.0,32938263.5,33123880.2,33313996.8,33560389.5,33768754.1,33951747.6,34137907.6,34346052.6,34570513.4,34750316.2,34975177.7,35192877.0,35420447.4,35628563.7,35822972.6,36044869.1,36266220.1,36479508.3,36695575.6,36874534.9,37064479.9,37242586.1,37418450.1,37661058.4,37934955.7,38163096.1,38402183.9,38603646.9,38822894.6,39092239.2,39293868.1,39525846.2,39721617.9,39919295.6,40098052.2,40260671.1,40462906.6,40616378.6,40824989.1,41014461.9,41204028.1,41446437.9,41666105.5,41858591.4,42030316.9,42250503.2,42439243.0,42659383.8,42875973.5,43073584.3,43298271.1,43528353.9,43703176.2,43924396.8,44108848.1,44262268.6,44429959.6,44559692.6,44705110.9,44910165.0,45106053.2,45283500.9,45480366.5,45692352.6,45870339.1,46045523.9,46204556.9,46343233.6,46491032.9,46646736.1,46825113.9,47041957.6,47232309.9,47388152.9,47582080.6,47779246.4,47960396.6,48156029.7,48307204.7,48466409.4,48612932.8,48761966.6,48896669.4,49079200.6,49270594.4,49404051.6,49551840.9,49698466.0,49896735.9,50035237.7,50217348.0,50326672.9,50463600.2,50636922.5,50814164.0,50932116.1,51093524.6,51215195.4,51391080.1,51575274.2,51732376.1,51885892.8,52040367.9,52208398.9,52320101.4,52456898.4,52564723.6,52703916.6,52882573.9,53056316.9,53192375.3,53334215.7,53512241.4,53689500.9,53867389.5,53999079.4,54113391.9,54223862.9,54371695.4,54518826.4,54661106.0,54789800.2,54971041.6,55144079.8,55289172.9,55394172.6,55516292.2,55636628.2,55808776.3,55971068.1,56178694.9,56336265.9,56514288.3,56672468.4,56845247.9,56998029.1,57189488.6,57369508.3,57568436.0,57729985.9,57863598.1,58038810.9,58167533.0,58380157.9,58577539.7,58763323.3,58931378.2,59118237.9,59327980.6,59465954.9,59648251.6,59785129.4,59971297.9,60149481.3,60286487.7,60481312.1,60653135.1,60839109.2,61074285.7,61315840.4,61527843.4,61764768.9,61988495.4,62178035.2,62372606.2,62542982.6,62700199.6,62845973.4,63025176.3,63211595.0,63367390.1,63541601.7,63682689.9,63893747.7,64068664.7,64208010.2,64357345.1,64483536.2,64758586.5,65000107.6,65191148.1,65353690.4,65567740.8,65831190.7,66092603.6,66413730.8,66794750.0,67626329.5],"abs_move_pct":[0.6118,0.8786,0.889,0.8967,0.9483,1.1158,1.0424,1.1133,1.1063,1.0721,1.1212,1.2712,1.2339,1.3745,1.3305,1.4046,1.5647,1.6306,1.6266,1.6065,1.6038,1.7861,1.7392,1.7631,1.7863,1.8217,1.8328,1.8837,1.9706,1.9268,1.9081,1.9292,1.8762,1.8558,1.8336,1.8619,1.9652,1.9994,1.9427,1.9261,1.9447,2.0607,2.1757,2.1786,2.1452,2.147,2.1961,2.1588,2.0878,2.1265,2.1518,2.2103,2.2404,2.2767,2.2385,2.2461,2.2759,2.2901,2.2642,2.215,2.2098,2.2915,2.4296,2.4012,2.4022,2.4169,2.3992,2.425,2.4603,2.4821,2.4169,2.4674,2.4737,2.454,2.3978,2.3111,2.331,2.4417,2.4673,2.4634,2.4916,2.4187,2.3288,2.4039,2.4136,2.4298,2.3986,2.4017,2.3775,2.3872,2.4133,2.4966,2.548,2.4645,2.41,2.4304,2.4817,2.476,2.4701,2.4929,2.5346,2.5229,2.5769,2.5573,2.5941,2.681,2.669,2.694,2.6303,2.6629,2.7317,2.7078,2.8154,2.8837,2.8467,2.8331,2.9196,2.8406,2.8803,2.8364,2.8529,2.8428,2.9084,2.8957,2.8846,2.8732,2.8986,2.9104,2.9724,3.0139,2.9608,3.0445,3.0576,3.0581,2.9582,2.9691,2.8937,2.9131,2.9236,2.9588,2.9831,2.9742,2.9667,2.9332,2.909,2.9065,2.9082,2.9527,2.9466,2.985,2.9434,2.9673,2.9882,3.0213,3.0029,3.0585,3.0605,3.0384,3.0465,3.027,3.068,3.0999,3.0621,3.0194,3.0998,3.0837,3.0753,3.1033,3.0746,3.088,3.0837,3.1271,3.1668,3.1554,3.1946,3.2232,3.196,3.2018,3.1521,3.1423,3.1226,3.1287,3.1369,3.1451,3.1549,3.1514,3.1264,3.1001,3.0762,3.1035,3.1303,3.0927,3.0808,3.1079,3.1098,3.1226,3.1545,3.1575,3.1533,3.1501,3.1329,3.135,3.1291,3.1387,3.0762,3.0726,3.1102,3.1264,3.1505,3.115,3.1281,3.1225,3.1525,3.1367,3.0631,3.0891,3.1344,3.0978,3.0794,3.0701,3.1449,3.0592,3.0524,3.0561,3.0404,3.0745,3.1349,3.1247,3.1161,3.1248,3.1253,3.1512,3.1615,3.1336,3.1277,3.139,3.2035,3.1739,3.1186,3.1302,3.1137,3.1353,3.1532,3.1454,3.1646,3.1644,3.1365,3.1358,3.0887,3.0204,2.9747,3.0166,3.051,3.058,3.0848,3.1154,3.1433,3.128,3.1022,3.0831,3.0972,3.1402,3.1134,3.0973,3.0808,3.1158,3.0862,3.0834,3.0911,3.0509,3.0818,3.1253,3.1941,3.1884,3.2206,3.213,3.2028,3.1917,3.1875,3.1745,3.1085,3.1522,3.1925,3.1601,3.1321,3.111,3.12,3.1038,3.1165,3.1064,3.0884,3.1253,3.1173,3.1197,3.1001,3.1274,3.1397,3.1152,3.104,3.0602,3.0351,3.0656,3.0699,3.1016,3.0801,3.0588,3.088,3.0574,3.0417,3.0627,3.0297,3.0528,3.0523,3.0831,3.1489,3.1038,3.1042,3.1321,3.1408,3.18,3.1053,3.1492,3.1179,3.1089,3.0871,3.091,3.0682,3.0595,3.0606,3.0595,3.0945,3.1026,3.1258,3.1128,3.1221,3.0974,3.0932,3.0342,3.0253,3.0266,3.0515,3.0383,3.0397,3.0271,3.0543,3.0311,3.0128,3.0253,3.0091,3.0305,3.0232,2.9937,2.9505,3.0219,2.962,3.0458,3.0038,3.0174,2.9836,3.0369,3.0347,3.0482,3.0584,3.1417,3.1126,3.0986,3.0466,3.0455,3.0585,3.0187,3.0277,3.0285,3.0544,3.0931,3.0882,3.1408,3.2139,3.1692,3.0811,3.1095,3.2241,3.1858,3.1421,3.1571,3.2132,3.2846,3.2928,3.2811,3.2815,3.2192],"open5_vol":794515.6,"days":14,"atr14":0.6728571428571427,"adv14":74155925,"avg_range_pct14":5.883,"prev_close":11.95,"prev_high":12.42,"prev_low":11.83,"high_20d":12.42,"ref_5d_high":12.42,"ref_5d_low":10.92,"ref_5d_avg_high":12.162,"ref_5d_avg_low":11.417,"ref_5d_avg_range":0.745,"sr14":{"levels":[{"lo":9.87,"hi":9.91,"mid":9.89,"touches":2,"last_touch_days_ago":12},{"lo":10.315,"hi":10.48,"mid":10.3975,"touches":2,"last_touch_days_ago":10},{"lo":10.55,"hi":10.585,"mid":10.5675,"touches":2,"last_touch_days_ago":11},{"lo":10.92,"hi":11.08,"mid":10.9962,"touches":4,"last_touch_days_ago":4},{"lo":11.175,"hi":11.3,"mid":11.2417,"touches":3,"last_touch_days_ago":1},{"lo":11.35,"hi":11.51,"mid":11.43,"touches":2,"last_touch_days_ago":3},{"lo":11.55,"hi":11.65,"mid":11.5867,"touches":3,"last_touch_days_ago":2},{"lo":11.775,"hi":11.92,"mid":11.8488,"touches":4,"last_touch_days_ago":0},{"lo":12.11,"hi":12.27,"mid":12.1975,"touches":4,"last_touch_days_ago":1},{"lo":12.315,"hi":12.42,"mid":12.3675,"touches":2,"last_touch_days_ago":0}],"high":12.42,"low":9.87,"atr":0.6729,"sessions":14,"tol":0.1682}}