{"symbol":"NXTC","for_date":"2026-07-16","built":"2026-09-29T23:33:46-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[76319.9,47435.5,55671.3,42696.3,26917.1,36020.0,80970.6,109728.9,34177.9,30769.8,45250.2,37233.3,33243.7,22137.0,15833.6,54392.8,43106.4,40435.4,31768.5,42012.6,30429.1,28498.1,19939.1,20856.9,19592.5,16609.4,13623.8,34269.7,41054.4,24282.2,20447.7,14149.8,12122.7,28385.4,14935.6,11908.4,18950.4,13137.9,17922.3,14793.3,15543.8,16663.4,22406.7,13949.1,15673.6,24508.0,52284.6,18844.3,24187.9,23793.6,11199.0,11764.5,29940.0,12058.7,7888.4,9153.9,9539.1,16408.7,12140.9,14522.8,17027.9,9580.1,11933.0,12216.7,14191.5,8668.5,26063.9,11812.6,18008.7,23399.6,10099.4,27170.9,22104.8,11365.6,16725.7,15789.1,12045.9,13618.1,13470.7,11492.6,10949.3,20715.5,18126.6,8762.8,13245.0,9864.8,12058.6,21104.1,19861.3,17429.8,29230.4,16729.1,10332.2,17493.0,13937.2,7779.6,6170.1,5729.3,6629.6,6440.5,13171.5,27251.4,20218.8,31635.8,23776.6,27601.2,22620.5,34711.3,28501.0,33709.6,28624.6,15049.1,21895.4,17241.5,19794.6,14067.4,9942.1,7306.8,9566.0,18329.8,13238.6,8067.5,5190.6,8556.4,5895.0,24671.6,14182.6,11280.3,7603.1,7882.9,4162.6,12769.6,3304.0,4033.4,7976.1,5101.3,8398.8,21027.6,16549.8,15069.5,7635.9,12940.1,7947.1,4715.8,4427.6,3911.6,5035.4,3189.5,4633.2,7295.2,20450.0,19481.9,10914.3,11611.0,11280.4,11540.3,7560.3,5004.2,3580.4,6310.8,14123.9,5655.8,6698.7,2782.9,13166.3,5558.4,4512.4,7861.9,3859.9,2019.3,7827.5,3149.6,5387.9,6849.7,10862.1,4835.5,2089.9,3070.5,2442.6,2409.7,6446.4,3080.8,2010.0,3184.1,2611.5,4663.9,2610.5,2574.0,6521.1,4857.1,2850.2,1194.7,6333.7,2918.0,17236.6,5533.4,3645.4,14295.8,5337.7,4382.1,5399.3,5316.4,3712.9,5255.1,6155.1,11576.4,7219.6,5375.6,5250.2,4307.7,13572.3,3692.2,8322.2,3225.3,2073.4,10154.6,4304.6,4959.9,5510.3,2323.1,15906.1,8726.7,8366.9,17347.3,5746.3,4230.5,9586.9,5782.4,5510.0,4796.1,8024.8,13152.4,7950.5,8267.3,3346.3,2103.5,1905.8,6145.1,3052.6,2398.9,2186.9,2409.9,1490.1,1945.9,3562.9,1451.7,1280.2,7118.4,2595.4,3081.1,2109.4,1391.6,2352.6,3199.3,2098.6,4681.1,2868.6,2119.0,637.2,4523.9,3781.0,1383.5,1945.9,2178.8,4250.6,1453.1,1652.1,5812.2,3547.7,2400.8,2726.9,6589.7,4384.2,3215.9,5040.6,14852.4,6282.1,3483.4,5270.7,3623.8,2643.1,6771.8,6627.1,4839.0,3229.5,4402.4,2179.8,1273.2,2665.0,5230.9,1990.9,6299.7,4596.9,3103.5,3421.3,3005.6,1759.5,7689.6,3623.3,1418.8,1622.4,979.2,9383.5,7848.6,3234.7,3591.6,1762.3,2488.0,1729.4,5752.6,2733.9,801.6,2262.2,3228.8,980.8,6287.2,3553.0,2132.0,3511.2,1684.3,2051.5,5542.2,4387.9,2339.1,1157.7,1748.6,2539.9,4525.0,1063.7,700.5,2394.6,1262.1,1758.2,5775.8,1212.3,4487.6,5336.0,3869.3,1144.6,1582.1,1928.1,4251.4,5206.4,11540.2,4513.1,6661.5,5860.3,4470.4,4900.5,1461.3,5294.7,1566.4,942.9,1777.3,2128.3,3275.2,1865.8,2571.1,4431.2,3187.3,13941.9,15277.9,9054.2,22184.4,14317.6,16654.9,8229.6,6617.1,4299.6,6752.6,2887.0,6852.1,14650.6,13638.9,5356.4,9247.0,2764.8,3870.1,5450.6,4027.4,5877.9,4411.6,6333.4,9995.1,7573.9,8557.4,12483.9,5561.2,8550.8,21685.9],"cum_vol":[76319.9,123755.4,179426.7,222123.0,249040.1,285060.1,366030.8,475759.7,509937.6,540707.4,585957.6,623190.9,656434.6,678571.6,694405.2,748798.0,791904.4,832339.9,864108.4,906120.9,936550.0,965048.1,984987.3,1005844.2,1025436.7,1042046.1,1055669.9,1089939.6,1130994.1,1155276.3,1175724.0,1189873.8,1201996.5,1230381.9,1245317.6,1257226.0,1276176.4,1289314.4,1307236.6,1322029.9,1337573.7,1354237.1,1376643.9,1390593.0,1406266.6,1430774.6,1483059.2,1501903.5,1526091.4,1549885.0,1561084.0,1572848.5,1602788.5,1614847.2,1622735.6,1631889.6,1641428.6,1657837.4,1669978.2,1684501.0,1701528.9,1711108.9,1723041.9,1735258.6,1749450.1,1758118.6,1784182.5,1795995.1,1814003.9,1837403.5,1847502.9,1874673.8,1896778.6,1908144.1,1924869.9,1940658.9,1952704.9,1966323.0,1979793.7,1991286.3,2002235.6,2022951.1,2041077.6,2049840.4,2063085.4,2072950.2,2085008.8,2106112.9,2125974.1,2143403.9,2172634.3,2189363.4,2199695.6,2217188.6,2231125.9,2238905.4,2245075.5,2250804.8,2257434.4,2263874.9,2277046.4,2304297.7,2324516.5,2356152.3,2379928.9,2407530.1,2430150.6,2464861.9,2493362.9,2527072.4,2555697.1,2570746.2,2592641.6,2609883.1,2629677.7,2643745.1,2653687.2,2660994.0,2670560.0,2688889.8,2702128.4,2710195.9,2715386.5,2723942.9,2729837.9,2754509.4,2768692.1,2779972.4,2787575.5,2795458.4,2799621.1,2812390.7,2815694.7,2819728.1,2827704.2,2832805.5,2841204.3,2862231.9,2878781.6,2893851.1,2901487.0,2914427.1,2922374.2,2927090.0,2931517.6,2935429.2,2940464.6,2943654.1,2948287.4,2955582.6,2976032.6,2995514.4,3006428.7,3018039.7,3029320.1,3040860.4,3048420.7,3053424.9,3057005.3,3063316.1,3077439.9,3083095.7,3089794.4,3092577.3,3105743.6,3111301.9,3115814.4,3123676.2,3127536.1,3129555.4,3137382.9,3140532.4,3145920.3,3152770.0,3163632.1,3168467.6,3170557.5,3173628.0,3176070.6,3178480.4,3184926.7,3188007.5,3190017.5,3193201.6,3195813.1,3200477.1,3203087.6,3205661.6,3212182.7,3217039.8,3219890.0,3221084.7,3227418.4,3230336.4,3247573.1,3253106.5,3256751.9,3271047.6,3276385.4,3280767.4,3286166.7,3291483.1,3295195.9,3300451.1,3306606.2,3318182.6,3325402.3,3330777.9,3336028.1,3340335.9,3353908.1,3357600.4,3365922.6,3369147.9,3371221.2,3381375.8,3385680.4,3390640.3,3396150.6,3398473.7,3414379.9,3423106.6,3431473.4,3448820.7,3454567.0,3458797.5,3468384.4,3474166.8,3479676.8,3484472.9,3492497.6,3505650.0,3513600.5,3521867.8,3525214.1,3527317.6,3529223.4,3535368.5,3538421.1,3540820.0,3543006.9,3545416.9,3546906.9,3548852.9,3552415.8,3553867.5,3555147.7,3562266.1,3564861.4,3567942.6,3570051.9,3571443.6,3573796.1,3576995.4,3579094.0,3583775.1,3586643.8,3588762.8,3589400.0,3593923.9,3597704.9,3599088.4,3601034.3,3603213.1,3607463.6,3608916.8,3610568.9,3616381.1,3619928.9,3622329.6,3625056.6,3631646.3,3636030.5,3639246.4,3644287.1,3659139.4,3665421.5,3668904.9,3674175.6,3677799.4,3680442.5,3687214.3,3693841.4,3698680.4,3701909.9,3706312.3,3708492.1,3709765.3,3712430.3,3717661.2,3719652.1,3725951.9,3730548.7,3733652.2,3737073.5,3740079.1,3741838.6,3749528.2,3753151.5,3754570.3,3756192.7,3757171.9,3766555.4,3774404.1,3777638.8,3781230.4,3782992.7,3785480.7,3787210.1,3792962.6,3795696.6,3796498.1,3798760.4,3801989.1,3802969.9,3809257.1,3812810.1,3814942.1,3818453.4,3820137.6,3822189.1,3827731.4,3832119.3,3834458.4,3835616.1,3837364.8,3839904.7,3844429.7,3845493.4,3846193.9,3848588.6,3849850.7,3851608.9,3857384.7,3858597.0,3863084.6,3868420.6,3872289.9,3873434.5,3875016.6,3876944.7,3881196.1,3886402.5,3897942.7,3902455.9,3909117.4,3914977.6,3919448.1,3924348.6,3925809.9,3931104.6,3932671.0,3933613.9,3935391.2,3937519.5,3940794.7,3942660.5,3945231.6,3949662.8,3952850.1,3966791.9,3982069.8,3991124.0,4013308.4,4027625.9,4044280.9,4052510.4,4059127.5,4063427.1,4070179.7,4073066.7,4079918.8,4094569.4,4108208.3,4113564.7,4122811.7,4125576.5,4129446.6,4134897.3,4138924.7,4144802.6,4149214.3,4155547.6,4165542.7,4173116.6,4181674.0,4194157.9,4199719.1,4208269.9,4229955.8],"abs_move_pct":[0.5588,0.9861,2.694,2.2817,2.5369,2.3861,1.9204,1.1679,1.1596,1.1415,1.0418,1.6965,1.8426,2.0791,2.2317,2.3453,2.4382,3.2791,3.8563,3.7874,3.6892,3.0547,3.1789,3.2515,3.2439,3.5108,3.6309,3.8653,4.1801,4.2692,4.2399,4.211,4.3389,4.1128,4.233,4.5118,4.4497,4.4713,4.7168,4.9234,4.8277,4.6152,4.3166,4.5635,4.6505,4.8106,5.618,5.7803,6.0842,5.676,5.7211,5.88,5.8278,5.9047,5.7871,5.81,5.5805,5.3044,5.1814,5.3405,5.6036,6.141,5.8248,6.0425,5.9606,5.8679,6.1355,6.177,6.3625,6.351,6.1185,6.3902,6.4569,6.5598,6.4114,6.4885,6.7167,6.5941,6.8675,6.6936,6.8578,6.7956,6.6309,6.3031,6.3331,6.5171,6.4933,6.4494,6.2913,6.2202,6.105,6.1679,6.3956,7.0503,7.1899,7.688,7.6567,7.3078,7.2197,7.5255,7.3438,7.1208,7.0574,6.5041,6.4897,6.1629,6.2575,6.1322,6.1393,6.1253,6.0382,6.2221,6.2835,6.7497,6.6183,6.5171,6.5708,6.4835,6.5408,6.5019,6.4337,6.453,6.5451,6.6501,6.7992,6.966,6.875,6.8255,6.5889,6.5275,6.6375,6.5648,6.6478,6.6827,6.7305,6.6776,6.4768,6.484,6.4201,6.2085,6.5902,6.7594,6.7165,6.7595,6.9495,7.1281,6.97,6.9725,7.1414,7.0528,6.921,6.9084,7.0259,6.8272,7.0086,6.9017,7.3017,7.382,7.033,6.9076,6.7616,7.0309,7.1805,7.1608,7.2,7.0052,6.7665,6.5039,6.6377,6.8121,6.3975,6.0946,6.6493,6.4059,6.5199,6.6223,6.6841,6.66,6.7667,6.6302,6.8311,6.4216,6.5686,6.7377,6.7554,6.7129,6.7244,6.6496,6.5066,6.3797,6.5496,6.5454,6.7053,6.6827,6.5632,6.6083,6.6786,6.7947,6.9846,7.0628,7.0273,7.0507,7.1109,6.782,6.8509,6.8049,6.6585,6.6307,6.5444,6.7072,6.8468,6.7437,6.6066,6.5189,6.4845,6.2944,6.2857,6.0986,6.1528,6.4529,6.3896,6.5413,6.4893,6.4968,6.5942,6.5345,6.5257,6.4604,6.5512,6.4329,6.3907,6.7293,6.5486,6.6084,6.5204,6.5824,6.4599,6.592,6.5798,6.5875,6.6812,6.7309,6.6773,6.6177,6.6296,6.6827,6.593,6.7134,6.8154,6.9811,7.0705,6.9895,7.0297,7.1018,7.2523,7.284,7.4825,7.5213,7.4984,7.4888,7.7031,7.5153,7.7982,8.073,8.0014,8.2033,8.2737,8.5233,8.7416,8.7849,8.7768,8.8586,8.869,8.9207,8.8583,8.5258,8.452,8.2592,7.8845,8.0136,7.9269,7.7244,7.6442,7.6177,7.8367,7.7723,7.829,7.8575,8.0379,8.3331,8.4375,8.382,8.7436,8.5356,8.5654,8.5317,8.785,8.7645,8.8057,8.6893,8.62,8.4709,8.4642,8.2983,8.4502,8.1727,8.0382,7.8881,7.8954,7.9381,7.9765,7.8097,7.8066,7.8551,7.7969,7.5387,7.8059,7.9043,8.1339,7.8944,7.922,7.8285,8.0537,8.1662,7.8936,7.8157,7.8247,7.7828,7.8572,8.0519,8.3528,8.4485,8.6265,8.6831,8.7641,8.659,8.92,8.9904,8.8999,8.6056,8.6559,8.6781,8.7304,9.0017,9.2147,9.4145,9.4666,9.61,9.6231,9.5869,9.6877,9.9362,10.0059,9.8783,9.9644,9.9552,10.1687,10.0278,10.0698,9.9697,9.9287,9.6341,9.8155,9.4713,9.7455,10.1785,10.3606,9.9253,10.1906,10.6006,10.6632,10.1773,10.7136,10.8638,10.9354,10.9273,10.9316,10.9702,11.3674,11.4284,11.3056,11.2497,11.0252,10.9393,11.0499,11.2567,11.3132,11.1549,11.9044,11.4237],"open5_vol":249040.1,"days":14,"atr14":0.9459642857142858,"adv14":8378513,"avg_range_pct14":25.254,"prev_close":6.63,"prev_high":6.63,"prev_low":5.4,"high_20d":9.9,"ref_5d_high":9.9,"ref_5d_low":1.7,"ref_5d_avg_high":4.596,"ref_5d_avg_low":3.272,"ref_5d_avg_range":1.324,"sr14":{"levels":[{"lo":1.55,"hi":1.76,"mid":1.63,"touches":10,"last_touch_days_ago":2},{"lo":1.7899,"hi":2.02,"mid":1.875,"touches":8,"last_touch_days_ago":3},{"lo":2.0537,"hi":2.18,"mid":2.1047,"touches":5,"last_touch_days_ago":4}],"high":9.9,"low":1.55,"atr":0.946,"sessions":14,"tol":0.2365}}