{"symbol":"LYG","for_date":"2026-07-16","built":"2026-09-29T23:33:46-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[308429.0,74925.8,26797.1,60187.4,30289.1,87149.0,74956.4,93692.0,84094.6,49678.3,75265.0,65865.1,48447.5,41736.4,76790.8,66540.1,32651.5,44623.5,43966.0,40066.7,56320.0,34597.1,58616.1,50270.2,18992.1,33913.1,39662.4,75380.2,85042.8,24959.4,56472.7,118101.5,56256.0,54045.4,17483.8,22098.8,32274.4,75025.9,29421.6,52527.9,76454.7,62372.8,54118.0,66928.4,58554.6,50511.6,278144.2,89886.0,96813.5,85153.6,87971.1,96845.8,39068.9,52673.3,79348.4,23015.6,150712.9,38512.9,46063.8,55948.6,42709.5,124568.6,102960.9,56296.4,71107.0,52762.4,67671.2,62730.3,66304.3,85872.4,93079.1,101153.5,97149.1,24757.9,52436.4,87884.7,81066.9,109771.9,48904.9,79126.8,67963.9,60644.4,44566.2,89515.7,71703.4,37494.6,23869.2,49387.3,63568.2,38294.8,49466.2,43275.6,28981.5,43913.4,98429.2,34072.8,38027.8,42664.8,71966.4,44947.4,33330.2,33000.4,57390.1,36219.6,98972.4,46436.9,69971.8,99873.4,63534.1,117469.2,46390.9,42887.0,37256.9,51163.9,58177.4,86171.9,114305.9,74100.8,102425.8,83866.0,231672.6,85810.5,92249.6,120404.1,1027129.6,73576.3,34588.6,53449.3,17910.4,23205.1,30806.6,19226.6,13334.4,62807.0,19981.9,62951.3,38103.1,11112.7,31199.2,46858.9,19689.8,21002.9,31905.1,11755.1,16991.8,21298.1,36859.2,13555.6,14427.7,10589.0,14485.9,24671.9,36010.0,5580.6,17133.6,50908.9,37694.4,5832.3,16768.5,18101.1,68459.4,46907.4,28520.0,35550.0,11154.7,20844.9,8490.3,26928.3,21323.1,29731.3,22776.2,41745.1,8041.2,11679.1,24652.1,25179.5,7832.0,12108.5,38414.9,20064.0,68116.1,39339.6,13614.6,31476.3,24733.9,6476.0,9767.3,55889.1,12703.5,15790.1,42193.0,33914.3,23344.1,16444.6,27617.0,23167.5,38376.6,17503.7,31404.6,10659.1,30494.6,31027.1,28213.3,37402.9,7540.6,19081.2,13812.3,17957.4,10325.5,9424.6,22677.6,29625.2,5419.6,6349.2,6861.1,10377.2,40312.2,44411.4,14516.4,35939.4,23950.0,6419.6,5909.6,4215.3,41547.1,29953.9,4990.1,3583.4,14201.8,11746.3,19537.0,26613.9,50653.6,27209.0,23257.7,34684.2,34342.0,11319.5,19766.6,6556.6,19486.4,23231.1,35369.9,52981.2,43782.6,18501.0,36367.5,4341.6,4122.7,11098.5,27425.2,9558.1,16390.5,16605.4,16005.0,24531.8,26073.7,24526.5,28427.4,16524.9,17928.7,17096.4,14736.6,14847.3,29643.6,12986.2,33705.8,5934.1,12230.9,27719.1,36079.9,12977.1,61451.4,15554.3,27356.4,17777.9,14525.0,8795.1,5391.8,4301.9,11183.2,30564.7,36209.9,12706.5,11285.4,28934.2,12750.9,25304.9,24023.9,47171.5,34685.0,9511.2,22488.9,7965.0,5297.9,9805.4,30971.0,8456.4,7751.1,7709.8,14401.4,22589.4,48998.2,43710.8,25835.9,12298.5,8956.4,12323.5,24784.2,22298.3,9640.4,46087.6,11692.7,14984.5,30434.7,25076.6,21298.3,45702.2,26237.5,37029.9,13560.1,8374.1,18300.6,6097.9,9885.4,31183.0,21277.2,28976.4,17785.5,10917.1,87567.0,29476.6,18128.9,7384.1,26806.9,24724.6,9913.4,11006.4,27414.4,39853.4,9386.4,15573.1,21748.4,41049.0,9465.1,15098.7,10500.9,11136.6,27203.7,36907.4,14316.0,41567.3,11716.1,10554.9,10867.0,39161.9,7874.1,27371.5,25582.1,45805.4,17808.1,62621.0,36696.7,14987.2,94461.9,40294.2,17610.5,27774.9,45233.0,33109.4,103979.8,28744.2,14730.8,45046.4,40394.3,49065.1,57769.4,19131.5,78253.3,17694.5,91355.9,50343.2,42054.8,23233.7,43712.9,97302.5,61105.9,178359.5,210174.1,420253.7],"cum_vol":[308429.0,383354.8,410151.9,470339.3,500628.4,587777.4,662733.8,756425.8,840520.4,890198.7,965463.7,1031328.8,1079776.3,1121512.6,1198303.4,1264843.5,1297495.0,1342118.5,1386084.5,1426151.2,1482471.2,1517068.3,1575684.4,1625954.6,1644946.8,1678859.9,1718522.3,1793902.5,1878945.3,1903904.6,1960377.4,2078478.9,2134734.9,2188780.2,2206264.0,2228362.8,2260637.2,2335663.1,2365084.7,2417612.6,2494067.4,2556440.1,2610558.1,2677486.5,2736041.1,2786552.8,3064697.0,3154583.0,3251396.5,3336550.1,3424521.3,3521367.1,3560435.9,3613109.2,3692457.6,3715473.2,3866186.1,3904698.9,3950762.7,4006711.3,4049420.8,4173989.4,4276950.3,4333246.6,4404353.6,4457116.0,4524787.2,4587517.5,4653821.8,4739694.1,4832773.2,4933926.7,5031075.9,5055833.7,5108270.1,5196154.9,5277221.8,5386993.6,5435898.6,5515025.4,5582989.3,5643633.6,5688199.9,5777715.6,5849419.0,5886913.6,5910782.9,5960170.1,6023738.4,6062033.1,6111499.4,6154774.9,6183756.4,6227669.9,6326099.1,6360171.9,6398199.6,6440864.4,6512830.8,6557778.1,6591108.4,6624108.8,6681498.9,6717718.6,6816690.9,6863127.9,6933099.6,7032973.0,7096507.1,7213976.4,7260367.2,7303254.2,7340511.1,7391675.0,7449852.4,7536024.3,7650330.1,7724430.9,7826856.7,7910722.7,8142395.3,8228205.8,8320455.4,8440859.5,9467989.1,9541565.4,9576154.0,9629603.3,9647513.7,9670718.8,9701525.4,9720752.0,9734086.4,9796893.4,9816875.4,9879826.6,9917929.8,9929042.5,9960241.7,10007100.6,10026790.4,10047793.4,10079698.5,10091453.6,10108445.4,10129743.5,10166602.7,10180158.4,10194586.1,10205175.1,10219660.9,10244332.9,10280342.9,10285923.4,10303057.1,10353965.9,10391660.4,10397492.6,10414261.1,10432362.2,10500821.6,10547728.9,10576248.9,10611798.9,10622953.6,10643798.6,10652288.9,10679217.1,10700540.3,10730271.6,10753047.8,10794792.9,10802834.1,10814513.2,10839165.4,10864344.9,10872176.9,10884285.4,10922700.2,10942764.2,11010880.4,11050220.0,11063834.6,11095310.9,11120044.9,11126520.9,11136288.1,11192177.2,11204880.7,11220670.9,11262863.9,11296778.1,11320122.3,11336566.9,11364183.9,11387351.4,11425727.9,11443231.6,11474636.3,11485295.4,11515790.0,11546817.1,11575030.4,11612433.3,11619973.9,11639055.1,11652867.4,11670824.8,11681150.3,11690574.9,11713252.5,11742877.7,11748297.3,11754646.5,11761507.6,11771884.8,11812197.0,11856608.4,11871124.9,11907064.3,11931014.3,11937433.9,11943343.6,11947558.9,11989105.9,12019059.8,12024049.9,12027633.4,12041835.1,12053581.4,12073118.4,12099732.3,12150385.9,12177594.9,12200852.6,12235536.9,12269878.9,12281198.4,12300964.9,12307521.5,12327007.9,12350238.9,12385608.8,12438590.0,12482372.6,12500873.6,12537241.1,12541582.8,12545705.5,12556804.0,12584229.2,12593787.4,12610177.9,12626783.3,12642788.3,12667320.1,12693393.8,12717920.3,12746347.7,12762872.6,12780801.3,12797897.7,12812634.4,12827481.6,12857125.2,12870111.4,12903817.2,12909751.3,12921982.2,12949701.4,12985781.2,12998758.4,13060209.8,13075764.1,13103120.5,13120898.4,13135423.4,13144218.5,13149610.3,13153912.1,13165095.4,13195660.1,13231869.9,13244576.4,13255861.9,13284796.1,13297547.0,13322851.9,13346875.7,13394047.2,13428732.2,13438243.4,13460732.3,13468697.3,13473995.2,13483800.6,13514771.6,13523228.0,13530979.1,13538688.9,13553090.4,13575679.8,13624678.0,13668388.8,13694224.7,13706523.2,13715479.6,13727803.1,13752587.3,13774885.6,13784526.0,13830613.6,13842306.3,13857290.8,13887725.5,13912802.1,13934100.4,13979802.6,14006040.1,14043070.0,14056630.1,14065004.2,14083304.8,14089402.6,14099288.0,14130471.0,14151748.2,14180724.6,14198510.1,14209427.2,14296994.2,14326470.8,14344599.6,14351983.8,14378790.7,14403515.4,14413428.8,14424435.1,14451849.5,14491702.9,14501089.2,14516662.4,14538410.8,14579459.8,14588924.9,14604023.6,14614524.4,14625661.0,14652864.7,14689772.1,14704088.1,14745655.4,14757371.6,14767926.5,14778793.5,14817955.4,14825829.4,14853200.9,14878783.1,14924588.4,14942396.5,15005017.5,15041714.2,15056701.4,15151163.4,15191457.6,15209068.1,15236842.9,15282075.9,15315185.3,15419165.1,15447909.3,15462640.1,15507686.5,15548080.8,15597145.9,15654915.3,15674046.8,15752300.1,15769994.6,15861350.4,15911693.6,15953748.4,15976982.1,16020695.0,16117997.5,16179103.4,16357462.9,16567637.1,16987890.8],"abs_move_pct":[0.1284,0.1439,0.1266,0.1813,0.1719,0.1901,0.2392,0.2627,0.3058,0.2673,0.2868,0.3097,0.3012,0.346,0.3561,0.3749,0.3874,0.3742,0.3839,0.3992,0.3774,0.3574,0.3686,0.341,0.3548,0.3522,0.3419,0.3513,0.3262,0.3281,0.344,0.3526,0.3382,0.3119,0.304,0.312,0.3284,0.3217,0.3287,0.3127,0.3387,0.3679,0.3985,0.3556,0.3714,0.3814,0.3897,0.3956,0.4384,0.4617,0.4409,0.413,0.4247,0.4105,0.4398,0.4073,0.4272,0.4293,0.4371,0.4348,0.4654,0.4837,0.531,0.499,0.5152,0.517,0.5251,0.5436,0.5243,0.5021,0.5256,0.5185,0.5167,0.5192,0.4918,0.5077,0.5136,0.5195,0.5175,0.5311,0.5471,0.5613,0.5681,0.5443,0.5325,0.532,0.555,0.5474,0.5805,0.6004,0.606,0.6292,0.6283,0.6163,0.6193,0.6039,0.6331,0.6176,0.6481,0.6259,0.6323,0.6153,0.6194,0.6175,0.6326,0.6245,0.5802,0.5968,0.5819,0.5752,0.579,0.5965,0.6084,0.6161,0.6349,0.6511,0.6687,0.6668,0.6336,0.6501,0.6696,0.7015,0.7148,0.722,0.6801,0.6504,0.6351,0.6315,0.6481,0.6668,0.6591,0.6445,0.6529,0.6483,0.6605,0.6863,0.6668,0.6599,0.6387,0.6588,0.6345,0.615,0.6268,0.6253,0.6199,0.6138,0.6333,0.6238,0.633,0.6336,0.6006,0.603,0.6086,0.6084,0.591,0.5731,0.5869,0.599,0.5826,0.5881,0.5774,0.5972,0.6062,0.5672,0.5614,0.5609,0.5668,0.5509,0.5608,0.5305,0.5542,0.5729,0.5791,0.5798,0.5803,0.5741,0.5737,0.5818,0.5938,0.6159,0.615,0.6161,0.6068,0.6336,0.598,0.6099,0.5918,0.6153,0.6091,0.5793,0.5621,0.5532,0.5377,0.5316,0.5215,0.5031,0.5315,0.5239,0.5486,0.5368,0.5268,0.5092,0.4998,0.5031,0.5007,0.5268,0.5061,0.5124,0.5062,0.5162,0.51,0.5363,0.5251,0.5484,0.547,0.5569,0.5217,0.5158,0.5256,0.5085,0.5034,0.53,0.5049,0.5283,0.5473,0.5227,0.5408,0.5078,0.5287,0.5293,0.5184,0.5194,0.5302,0.5592,0.5556,0.5735,0.6052,0.5637,0.578,0.5815,0.567,0.569,0.5711,0.5661,0.5632,0.5744,0.5745,0.5688,0.5652,0.5563,0.5715,0.5688,0.5736,0.5667,0.5579,0.5683,0.5764,0.5748,0.6037,0.6014,0.615,0.6005,0.5769,0.5785,0.5521,0.5656,0.5519,0.5706,0.5624,0.597,0.5991,0.5854,0.5978,0.6069,0.57,0.5832,0.5801,0.5831,0.5849,0.5832,0.576,0.5649,0.5952,0.5459,0.5707,0.5618,0.5735,0.5769,0.5866,0.5771,0.5868,0.5685,0.5512,0.5611,0.5592,0.547,0.5466,0.5341,0.5583,0.5482,0.5644,0.5526,0.5444,0.5955,0.5778,0.5835,0.5567,0.5553,0.5885,0.5777,0.598,0.5756,0.59,0.5838,0.578,0.5984,0.6063,0.5853,0.6003,0.6135,0.6105,0.6232,0.6041,0.5974,0.62,0.6303,0.6137,0.6207,0.6078,0.6276,0.634,0.6132,0.6407,0.6491,0.6168,0.6263,0.656,0.6369,0.6141,0.6076,0.6188,0.6374,0.6441,0.6136,0.6355,0.6491,0.6577,0.6675,0.6829,0.6728,0.6829,0.6836,0.6491,0.677,0.6532,0.6821,0.6847,0.6654,0.686,0.686,0.6612,0.6677,0.6682,0.6789,0.6659,0.6888,0.679,0.6952,0.6814,0.6673,0.6972,0.6929,0.713,0.6856,0.6571,0.6722,0.6578,0.6612,0.6972,0.6989,0.6704,0.6392,0.6277,0.6546,0.6135,0.6137,0.6071,0.6125,0.6185,0.6617],"open5_vol":500628.4,"days":14,"atr14":0.1311357142857142,"adv14":18199213,"avg_range_pct14":1.483,"prev_close":6.06,"prev_high":6.08,"prev_low":5.995,"high_20d":6.18,"ref_5d_high":6.08,"ref_5d_low":5.88,"ref_5d_avg_high":6.0122,"ref_5d_avg_low":5.939,"ref_5d_avg_range":0.0732,"sr14":{"levels":[{"lo":5.7,"hi":5.725,"mid":5.7125,"touches":2,"last_touch_days_ago":11},{"lo":5.75,"hi":5.775,"mid":5.7625,"touches":2,"last_touch_days_ago":11},{"lo":5.8,"hi":5.8201,"mid":5.8134,"touches":3,"last_touch_days_ago":9},{"lo":5.86,"hi":5.89,"mid":5.8767,"touches":3,"last_touch_days_ago":2},{"lo":5.94,"hi":5.94,"mid":5.94,"touches":3,"last_touch_days_ago":2},{"lo":5.975,"hi":6.005,"mid":5.9937,"touches":4,"last_touch_days_ago":0},{"lo":6.01,"hi":6.04,"mid":6.024,"touches":4,"last_touch_days_ago":3},{"lo":6.08,"hi":6.11,"mid":6.0983,"touches":3,"last_touch_days_ago":0}],"high":6.18,"low":5.65,"atr":0.1311,"sessions":14,"tol":0.0328}}