{"symbol":"LTRX","for_date":"2026-07-16","built":"2026-09-29T23:33:46-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[19800.6,3397.8,2097.4,4263.4,2938.7,2780.4,4348.6,3654.8,4614.0,3078.1,4858.4,3283.6,3364.7,2866.0,2383.1,5455.0,4269.0,3463.9,2474.6,8574.8,2473.8,3375.7,2798.6,2541.7,1986.2,3916.4,2132.1,4061.1,4105.1,2870.1,3169.9,2623.8,3591.9,13070.4,2214.2,3405.1,3106.2,1832.0,2886.4,3301.9,1836.1,3546.5,3928.0,4510.9,4187.1,4688.4,3805.4,3663.6,2194.4,7396.0,6274.9,2779.8,3398.4,1999.4,2165.6,3600.0,3882.1,1925.9,1827.1,1495.6,1903.9,2147.8,3275.4,1951.4,2575.6,1681.9,2632.6,1489.5,3683.9,1088.2,2079.7,3028.7,1795.1,1727.6,2203.4,1863.7,2573.4,2516.7,2881.3,2630.6,2422.9,1518.8,2664.5,1442.2,2845.6,1900.4,1430.9,1611.5,1964.7,2164.9,2172.7,1920.7,1803.7,3001.4,2336.1,1454.4,2546.1,1948.0,1649.6,819.0,2122.4,2758.4,2049.9,3730.7,4615.1,6677.7,16649.1,6769.6,3440.9,2091.2,3906.7,1746.6,4805.9,2938.3,4010.8,1268.9,1785.1,5144.1,2768.8,909.1,1912.4,2152.1,2194.4,1191.9,1505.9,1241.8,1219.2,1107.9,1570.5,431.0,3636.4,2518.6,3456.4,2661.2,1456.5,2376.0,923.9,2502.1,1126.9,1510.5,1571.8,1875.7,846.6,1566.7,1571.8,1991.4,1013.8,3742.0,1944.0,1663.6,1242.9,902.9,2501.4,1459.7,1102.1,2590.0,1116.6,1186.6,1153.6,568.1,1501.8,1296.0,1792.1,2267.1,1701.3,1512.8,1025.4,4881.2,1606.1,1303.8,2373.8,1278.5,1448.7,2135.9,3498.9,1490.1,1395.4,1290.9,1806.0,2820.8,1962.8,1273.6,3665.1,2798.4,2367.8,2867.5,1291.1,1784.9,789.3,1082.7,1112.9,919.6,2437.8,1278.1,1977.2,2313.7,1524.1,2098.1,827.1,518.6,1464.6,753.6,899.2,1428.9,1251.2,2355.8,1696.8,924.4,483.5,1100.5,2829.6,1210.0,1875.1,1857.1,1103.6,1277.8,1034.3,1238.6,3481.3,585.1,1653.6,2982.6,702.6,837.3,1536.4,1876.9,906.4,800.8,1107.8,1227.1,732.5,1688.4,877.0,963.8,1258.6,1440.9,679.9,1504.4,1456.1,503.9,1478.0,1420.1,1318.6,1501.8,1096.8,989.9,1548.5,488.1,576.7,901.0,2420.6,1662.6,1109.4,3439.4,941.9,1609.4,812.1,925.1,1726.6,916.9,1236.9,1421.6,789.4,913.4,950.1,649.4,663.4,765.5,1488.3,889.8,1034.9,808.9,1283.2,2265.1,1444.2,1302.5,1499.9,1344.8,706.0,3383.6,2936.7,852.1,904.9,944.3,2603.5,2039.6,619.9,767.4,1640.1,907.0,1939.7,1478.6,1345.7,829.0,1235.3,1825.2,1503.6,1286.1,2921.3,870.4,1087.1,5713.2,1982.9,1871.8,2002.6,1377.6,2833.6,711.6,778.4,1238.4,1465.0,1931.6,2314.5,3927.9,1257.6,1787.6,1109.2,1809.4,1428.6,1436.4,1368.9,1217.1,2354.7,1305.6,1216.9,3253.5,876.4,1771.1,793.5,1894.1,3213.3,5584.9,1668.5,2128.1,1091.4,2768.5,1614.1,1914.5,2647.4,919.8,1352.9,1286.0,1507.6,1789.7,4195.9,2638.9,2392.5,2774.6,5385.6,1427.4,3212.6,1727.8,1953.1,2934.8,3364.4,4274.1,2666.8,1780.6,1676.3,2564.4,3357.7,4731.3,3589.3,5097.2,1582.0,2532.6,3957.8,2165.6,1827.3,1548.8,2537.4,3836.6,3926.5,4403.9,4356.3,3039.6,1973.2,3510.7,2866.3,3193.9,11782.1,4811.2,4787.4,5321.9,7296.0,11715.1,9076.8,13073.4,9930.3,25195.4],"cum_vol":[19800.6,23198.4,25295.9,29559.3,32498.0,35278.4,39626.9,43281.7,47895.7,50973.8,55832.1,59115.8,62480.5,65346.5,67729.6,73184.6,77453.6,80917.4,83392.0,91966.8,94440.6,97816.3,100614.9,103156.6,105142.8,109059.1,111191.2,115252.3,119357.4,122227.5,125397.4,128021.1,131613.0,144683.4,146897.6,150302.7,153408.9,155240.9,158127.3,161429.1,163265.2,166811.7,170739.7,175250.6,179437.7,184126.1,187931.4,191595.0,193789.4,201185.4,207460.3,210240.1,213638.4,215637.8,217803.4,221403.4,225285.5,227211.4,229038.6,230534.2,232438.1,234585.9,237861.2,239812.6,242388.1,244070.1,246702.6,248192.1,251876.1,252964.3,255044.0,258072.7,259867.9,261595.4,263798.8,265662.5,268235.9,270752.6,273633.9,276264.4,278687.4,280206.1,282870.6,284312.9,287158.5,289058.9,290489.7,292101.2,294065.9,296230.8,298403.5,300324.2,302127.9,305129.3,307465.4,308919.8,311465.9,313413.9,315063.6,315882.6,318005.0,320763.4,322813.2,326543.9,331159.0,337836.7,354485.8,361255.4,364696.2,366787.4,370694.1,372440.8,377246.6,380184.9,384195.7,385464.6,387249.7,392393.9,395162.6,396071.8,397984.2,400136.3,402330.7,403522.6,405028.4,406270.2,407489.4,408597.4,410167.9,410598.9,414235.2,416753.8,420210.2,422871.4,424327.9,426703.9,427627.9,430129.9,431256.8,432767.3,434339.1,436214.8,437061.4,438628.1,440199.9,442191.3,443205.1,446947.1,448891.1,450554.7,451797.6,452700.5,455201.9,456661.6,457763.6,460353.6,461470.3,462656.9,463810.5,464378.6,465880.4,467176.4,468968.4,471235.5,472936.8,474449.6,475474.9,480356.1,481962.2,483266.0,485639.8,486918.3,488367.0,490502.9,494001.8,495491.9,496887.3,498178.1,499984.1,502804.9,504767.7,506041.3,509706.4,512504.8,514872.6,517740.1,519031.2,520816.1,521605.4,522688.1,523800.9,524720.5,527158.3,528436.4,530413.6,532727.3,534251.4,536349.5,537176.6,537695.2,539159.9,539913.5,540812.7,542241.6,543492.8,545848.6,547545.4,548469.8,548953.3,550053.8,552883.4,554093.4,555968.6,557825.6,558929.2,560207.0,561241.3,562479.9,565961.2,566546.3,568199.9,571182.4,571885.1,572722.4,574258.8,576135.6,577042.0,577842.8,578950.6,580177.6,580910.1,582598.6,583475.6,584439.4,585697.9,587138.9,587818.7,589323.1,590779.3,591283.2,592761.2,594181.4,595500.0,597001.8,598098.6,599088.4,600636.9,601125.1,601701.8,602602.8,605023.4,606686.0,607795.4,611234.7,612176.6,613786.0,614598.1,615523.2,617249.9,618166.8,619403.7,620825.4,621614.7,622528.1,623478.2,624127.6,624791.1,625556.6,627044.9,627934.6,628969.6,629778.4,631061.6,633326.8,634771.0,636073.5,637573.4,638918.1,639624.1,643007.7,645944.4,646796.6,647701.5,648645.8,651249.3,653288.9,653908.7,654676.1,656316.2,657223.2,659162.9,660641.6,661987.3,662816.3,664051.6,665876.8,667380.4,668666.5,671587.8,672458.2,673545.4,679258.6,681241.5,683113.3,685115.9,686493.4,689327.0,690038.6,690816.9,692055.3,693520.3,695451.9,697766.4,701694.2,702951.9,704739.4,705848.6,707658.0,709086.6,710522.9,711891.8,713108.9,715463.6,716769.2,717986.1,721239.6,722116.0,723887.1,724680.6,726574.8,729788.1,735372.9,737041.4,739169.5,740260.9,743029.4,744643.5,746558.0,749205.4,750125.2,751478.1,752764.1,754271.6,756061.4,760257.2,762896.1,765288.6,768063.2,773448.9,774876.2,778088.8,779816.6,781769.6,784704.4,788068.9,792343.0,795009.8,796790.4,798466.7,801031.1,804388.9,809120.1,812709.4,817806.6,819388.6,821921.2,825879.0,828044.6,829871.9,831420.6,833958.1,837794.7,841721.2,846125.1,850481.4,853521.0,855494.2,859004.9,861871.2,865065.1,876847.2,881658.4,886445.8,891767.6,899063.6,910778.7,919855.5,932928.9,942859.2,968054.6],"abs_move_pct":[0.4354,0.5542,0.876,1.1786,1.164,1.2212,1.1732,1.3705,1.5251,1.5696,1.518,1.8003,1.6294,1.7449,1.8591,1.9141,2.1935,2.2049,2.1592,2.2627,2.3011,2.4326,2.5427,2.6577,2.7076,2.7789,2.7062,2.6884,2.6785,2.6296,2.592,2.5016,2.5877,2.5372,2.6936,2.7537,2.886,2.8784,2.847,2.8829,2.6738,2.7769,2.8316,2.9575,2.8997,3.0092,3.1613,3.2763,3.2667,3.2508,3.2226,3.2111,3.251,3.2351,3.3454,3.3596,3.1221,3.0338,2.9488,2.9173,2.8641,2.8845,2.79,2.7407,2.6319,2.6328,2.6898,2.7999,2.798,2.7648,2.7116,2.718,2.7819,2.8668,2.9143,2.7909,2.8448,2.8853,2.9255,2.7829,2.8641,2.8314,2.8918,2.9458,2.8563,2.7375,2.7275,2.767,2.7639,2.7376,2.7009,2.8208,2.8466,2.9035,3.0126,2.981,3.0696,3.0774,2.9912,3.0165,2.9934,2.9149,2.9068,2.9497,3.0936,3.156,3.3644,3.2036,3.1632,3.14,3.3747,3.3106,3.5158,3.5543,3.6233,3.6101,3.6029,3.5811,3.5714,3.5746,3.6047,3.625,3.5742,3.5519,3.4678,3.4147,3.4218,3.4746,3.4964,3.5413,3.467,3.4793,3.5937,3.6736,3.6222,3.5463,3.5366,3.4815,3.5125,3.5139,3.6222,3.5823,3.5874,3.5915,3.516,3.5343,3.5664,3.5145,3.5513,3.5388,3.4032,3.4865,3.4637,3.4395,3.439,3.444,3.4742,3.4289,3.4485,3.4302,3.3932,3.3926,3.3793,3.3579,3.2435,3.2878,3.3178,3.3589,3.3762,3.3563,3.3759,3.3263,3.3179,3.3383,3.5256,3.4567,3.4479,3.4721,3.4388,3.4022,3.4611,3.5741,3.5561,3.5979,3.6244,3.6324,3.6992,3.7153,3.7332,3.7228,3.7123,3.6262,3.5071,3.5895,3.5676,3.6398,3.5453,3.5412,3.5527,3.5459,3.5638,3.5423,3.5109,3.4408,3.478,3.506,3.5502,3.5101,3.412,3.349,3.3046,3.2851,3.2861,3.2841,3.2606,3.3547,3.2899,3.3523,3.3808,3.3803,3.3938,3.3637,3.3693,3.4113,3.4535,3.4779,3.4581,3.4461,3.4417,3.4969,3.4909,3.4983,3.4962,3.5072,3.4832,3.5194,3.5397,3.6008,3.6524,3.5885,3.5892,3.5671,3.534,3.5014,3.5241,3.4955,3.4989,3.4957,3.514,3.4866,3.4343,3.4225,3.4603,3.4789,3.509,3.4881,3.5003,3.5322,3.5178,3.4897,3.5577,3.5371,3.4794,3.4759,3.4719,3.4512,3.4246,3.413,3.3678,3.3605,3.3543,3.3504,3.3947,3.3897,3.3936,3.3626,3.3511,3.2715,3.2506,3.2455,3.308,3.2949,3.2892,3.3107,3.3316,3.3552,3.3731,3.3775,3.4031,3.3861,3.3168,3.3893,3.3842,3.4013,3.3849,3.3976,3.4416,3.437,3.3768,3.3522,3.3923,3.5089,3.5023,3.4892,3.5136,3.5764,3.5846,3.6038,3.5994,3.5646,3.5521,3.5328,3.5905,3.6298,3.6427,3.6792,3.6963,3.64,3.6492,3.6937,3.6916,3.6413,3.627,3.6123,3.605,3.5796,3.6147,3.6275,3.645,3.5966,3.7092,3.7941,3.8133,3.7859,3.7597,3.7439,3.7817,3.7854,3.8291,3.83,3.8525,3.8488,3.8329,3.7663,3.7498,3.7984,3.8238,3.8687,3.955,3.9189,3.9307,3.9491,3.9912,4.0418,4.0304,3.9552,3.8682,3.8375,3.8429,3.8501,3.8039,3.7695,3.7473,3.7361,3.7115,3.7397,3.7631,3.7268,3.6569,3.6983,3.7233,3.808,3.7852,3.7542,3.7892,3.817,3.8417,3.8866,3.8547,3.9134,3.8479,3.8001,3.8599,3.8596,3.7789,3.6912,3.6856,3.603,3.6543,3.6159],"open5_vol":32498.0,"days":14,"atr14":0.43785714285714267,"adv14":1483082,"avg_range_pct14":7.691,"prev_close":5.57,"prev_high":5.995,"prev_low":5.47,"high_20d":6.85,"ref_5d_high":5.995,"ref_5d_low":5.255,"ref_5d_avg_high":5.731,"ref_5d_avg_low":5.416,"ref_5d_avg_range":0.315,"sr14":{"levels":[{"lo":5.14,"hi":5.235,"mid":5.1963,"touches":4,"last_touch_days_ago":5},{"lo":5.255,"hi":5.35,"mid":5.3,"touches":4,"last_touch_days_ago":1},{"lo":5.41,"hi":5.48,"mid":5.4533,"touches":3,"last_touch_days_ago":0},{"lo":5.52,"hi":5.59,"mid":5.5543,"touches":7,"last_touch_days_ago":1},{"lo":5.65,"hi":5.72,"mid":5.6783,"touches":3,"last_touch_days_ago":3},{"lo":5.76,"hi":5.83,"mid":5.7933,"touches":3,"last_touch_days_ago":4},{"lo":5.995,"hi":6.055,"mid":6.025,"touches":2,"last_touch_days_ago":0},{"lo":6.12,"hi":6.18,"mid":6.15,"touches":2,"last_touch_days_ago":8}],"high":6.18,"low":5.14,"atr":0.4379,"sessions":14,"tol":0.1095}}