{"symbol":"LCID","for_date":"2026-07-16","built":"2026-09-29T23:33:46-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[337302.5,131900.3,80470.1,86526.1,112857.1,96399.2,92215.9,65518.0,61295.6,59273.5,82964.8,62942.1,61676.9,69707.7,79173.4,80298.6,44392.6,60828.0,60233.3,46867.5,41690.3,95855.9,41639.6,37429.9,43520.9,50358.9,50850.1,54865.4,46470.8,83988.5,65082.5,66664.0,83816.8,62330.4,129267.4,51951.5,64940.4,55521.1,54882.4,51812.2,58275.4,51167.2,26353.9,59767.1,63671.4,52266.9,56233.3,38505.4,67101.2,38479.6,36257.3,40227.4,59434.6,46491.7,52578.2,46532.4,44845.9,37830.9,55089.4,37299.3,55044.6,23833.1,48905.6,79162.8,52332.6,35795.7,37016.9,29649.2,23984.4,38219.5,29415.2,26187.1,35395.5,25753.1,22593.5,38980.0,28147.4,35849.2,23480.3,24928.4,27607.1,37093.8,46996.9,23389.1,47734.1,34427.7,30155.9,43452.7,47379.0,33965.6,38154.7,69592.9,50708.1,44587.5,26997.2,31537.2,21793.4,32867.8,26224.5,26405.5,18049.2,31638.4,46364.3,20477.0,19327.1,58556.4,23665.4,25162.1,51068.7,40101.7,39136.4,55784.6,33886.4,28072.4,34069.4,68504.6,29459.9,54431.2,40972.7,46590.4,36084.8,23059.9,21299.4,43002.7,55267.5,47949.1,24604.7,18236.1,16604.4,28025.9,22363.1,27714.1,23025.6,19795.2,33755.1,23459.1,19816.8,24650.8,30247.6,30008.8,31137.5,46606.3,24608.4,21635.8,20879.0,28362.6,15125.1,26300.3,25460.7,14876.4,28803.0,50058.9,23524.7,17483.4,17093.0,19929.6,22440.9,19064.9,20465.1,28138.2,39556.4,32418.0,19762.7,33674.1,17554.1,33224.4,16307.8,16239.9,35423.6,12058.2,26680.8,25636.0,19200.8,24982.8,19862.1,18759.4,17405.8,19742.6,15148.2,20481.4,25687.6,12932.2,15281.6,27957.3,35733.9,18244.6,23475.4,59012.3,43183.9,19747.6,21619.9,15119.6,30378.8,12675.5,17490.5,22227.1,126727.2,131737.9,93858.9,79880.6,104640.6,43168.9,44469.1,32285.1,69565.3,74067.1,103887.6,154118.6,45499.4,38275.1,50676.4,34193.7,26575.4,25893.2,46994.4,65950.4,116865.9,192453.5,120604.3,59667.9,73550.9,148877.3,112083.9,73147.6,78463.6,134080.4,16963.5,25288.4,35129.0,19611.2,13596.1,311379.7,275790.7,167625.2,162086.1,227125.1,85296.1,183349.5,58835.6,16135.1,23188.8,19997.3,14239.1,12529.4,20323.1,21317.9,18382.9,9522.8,268789.6,21570.6,17578.1,27072.1,17509.4,53166.0,431048.4,344024.1,241269.9,212919.4,142804.5,14352.0,17430.5,14654.0,14445.1,15830.0,237365.3,123830.3,131397.6,203971.1,108995.9,98252.1,85813.3,88202.0,57802.4,74371.6,26722.6,15577.9,20559.0,13787.0,20563.2,24939.1,20987.4,28538.0,14887.5,20701.2,14812.6,24035.7,17467.1,20143.6,10524.4,16996.0,15426.3,20713.4,18419.4,14215.4,12826.1,19391.7,19827.7,9643.1,17869.5,20863.4,37447.9,16940.1,12820.9,15713.3,26334.5,54471.2,24272.3,26610.3,339228.3,355433.9,232262.1,173357.3,197333.0,206772.4,196245.1,161034.3,152680.4,186310.2,117610.5,93507.8,107595.7,51716.2,118623.3,108690.5,110244.0,134598.5,109287.7,86535.4,91930.2,82484.4,81239.3,83281.5,83020.0,55723.9,71954.4,71522.5,79030.1,60292.4,47626.6,69405.9,86437.3,101140.8,99394.9,69074.6,66625.4,96239.6,114667.4,78180.9,85550.6,44502.3,76429.6,71260.6,45209.8,82450.9,85473.0,77925.2,70409.8,54104.9,69079.6,81238.9,109687.6,70931.9,52065.0,65937.8,77423.2,61517.6,113982.9,92135.9,71103.1,53559.8,74975.4,86393.0,42573.2,65544.5,51344.7,70752.8,77166.5,56711.9,53481.1,66251.5,164338.8,116472.5,115856.7,85367.7,164699.6,169221.2,117297.4,224336.8,215342.2,405956.2],"cum_vol":[337302.5,469202.8,549672.9,636199.0,749056.1,845455.3,937671.1,1003189.1,1064484.7,1123758.2,1206723.0,1269665.1,1331342.0,1401049.7,1480223.1,1560521.7,1604914.3,1665742.3,1725975.6,1772843.1,1814533.4,1910389.3,1952028.9,1989458.7,2032979.6,2083338.5,2134188.6,2189054.0,2235524.8,2319513.3,2384595.8,2451259.8,2535076.6,2597406.9,2726674.3,2778625.8,2843566.1,2899087.2,2953969.6,3005781.8,3064057.2,3115224.4,3141578.3,3201345.4,3265016.8,3317283.7,3373517.0,3412022.4,3479123.6,3517603.1,3553860.4,3594087.8,3653522.4,3700014.1,3752592.4,3799124.7,3843970.6,3881801.6,3936891.0,3974190.3,4029234.9,4053068.0,4101973.6,4181136.4,4233469.1,4269264.8,4306281.6,4335930.9,4359915.3,4398134.8,4427550.0,4453737.1,4489132.6,4514885.6,4537479.1,4576459.1,4604606.5,4640455.7,4663936.0,4688864.4,4716471.5,4753565.3,4800562.1,4823951.3,4871685.4,4906113.1,4936269.0,4979721.7,5027100.7,5061066.4,5099221.1,5168813.9,5219522.0,5264109.5,5291106.7,5322643.9,5344437.3,5377305.1,5403529.6,5429935.1,5447984.3,5479622.6,5525986.9,5546463.9,5565791.1,5624347.4,5648012.9,5673175.0,5724243.7,5764345.4,5803481.9,5859266.5,5893152.9,5921225.4,5955294.7,6023799.3,6053259.2,6107690.4,6148663.1,6195253.5,6231338.3,6254398.1,6275697.5,6318700.2,6373967.7,6421916.8,6446521.5,6464757.6,6481361.9,6509387.8,6531750.9,6559464.9,6582490.5,6602285.7,6636040.8,6659499.9,6679316.7,6703967.5,6734215.1,6764223.9,6795361.4,6841967.7,6866576.1,6888211.9,6909090.9,6937453.5,6952578.6,6978878.9,7004339.6,7019216.0,7048019.0,7098077.9,7121602.6,7139086.1,7156179.1,7176108.6,7198549.6,7217614.5,7238079.6,7266217.8,7305774.2,7338192.2,7357954.9,7391629.0,7409183.1,7442407.5,7458715.3,7474955.2,7510378.8,7522437.0,7549117.8,7574753.8,7593954.6,7618937.4,7638799.4,7657558.9,7674964.6,7694707.3,7709855.5,7730336.9,7756024.6,7768956.8,7784238.4,7812195.7,7847929.6,7866174.2,7889649.6,7948661.9,7991845.8,8011593.4,8033213.2,8048332.9,8078711.6,8091387.1,8108877.6,8131104.8,8257832.0,8389569.9,8483428.7,8563309.4,8667950.0,8711118.9,8755588.0,8787873.1,8857438.4,8931505.5,9035393.1,9189511.6,9235011.0,9273286.1,9323962.5,9358156.2,9384731.6,9410624.9,9457619.3,9523569.6,9640435.5,9832889.0,9953493.3,10013161.2,10086712.1,10235589.4,10347673.3,10420820.9,10499284.4,10633364.8,10650328.3,10675616.7,10710745.7,10730356.9,10743953.1,11055332.8,11331123.5,11498748.7,11660834.8,11887959.9,11973256.1,12156605.6,12215441.1,12231576.3,12254765.1,12274762.4,12289001.4,12301530.8,12321853.9,12343171.7,12361554.6,12371077.4,12639866.9,12661437.5,12679015.6,12706087.7,12723597.1,12776763.1,13207811.6,13551835.7,13793105.6,14006025.1,14148829.6,14163181.6,14180612.1,14195266.1,14209711.2,14225541.2,14462906.5,14586736.8,14718134.4,14922105.4,15031101.3,15129353.4,15215166.7,15303368.7,15361171.1,15435542.6,15462265.3,15477843.1,15498402.1,15512189.1,15532752.4,15557691.4,15578678.8,15607216.8,15622104.3,15642805.5,15657618.1,15681653.9,15699121.0,15719264.6,15729788.9,15746784.9,15762211.2,15782924.6,15801344.0,15815559.4,15828385.5,15847777.2,15867604.9,15877248.0,15895117.5,15915980.9,15953428.9,15970368.9,15983189.9,15998903.1,16025237.6,16079708.9,16103981.1,16130591.4,16469819.7,16825253.6,17057515.6,17230872.9,17428205.9,17634978.3,17831223.4,17992257.7,18144938.1,18331248.4,18448858.9,18542366.6,18649962.4,18701678.6,18820301.9,18928992.4,19039236.4,19173834.9,19283122.6,19369658.0,19461588.2,19544072.6,19625311.9,19708593.4,19791613.4,19847337.4,19919291.8,19990814.3,20069844.4,20130136.8,20177763.4,20247169.4,20333606.6,20434747.4,20534142.3,20603216.9,20669842.3,20766081.9,20880749.3,20958930.2,21044480.8,21088983.1,21165412.6,21236673.2,21281883.0,21364333.9,21449806.9,21527732.1,21598141.9,21652246.9,21721326.4,21802565.4,21912253.0,21983184.9,22035249.9,22101187.6,22178610.9,22240128.4,22354111.4,22446247.2,22517350.3,22570910.1,22645885.4,22732278.4,22774851.6,22840396.1,22891740.9,22962493.6,23039660.1,23096372.0,23149853.1,23216104.6,23380443.4,23496915.9,23612772.6,23698140.4,23862840.0,24032061.2,24149358.6,24373695.4,24589037.6,24994993.9],"abs_move_pct":[0.8022,1.4683,1.7944,1.8862,1.9326,2.0035,2.1219,2.0328,1.9929,1.9168,2.2557,2.1437,2.323,2.4909,2.63,2.5939,2.6358,2.406,2.4821,2.3989,2.4424,2.3942,2.4165,2.4264,2.4251,2.6112,2.7418,2.779,2.6944,2.5748,2.7249,2.7442,2.9103,3.0145,3.2342,3.0533,3.1014,3.0624,3.1989,3.2037,3.2943,3.3862,3.3345,3.1837,3.2673,3.3585,3.4088,3.379,3.2162,3.2076,3.4107,3.4434,3.5346,3.5081,3.5273,3.6784,3.7008,3.6469,3.5707,3.4587,3.4416,3.3576,3.4991,3.3816,3.5587,3.632,3.6478,3.4766,3.4172,3.6088,3.5938,3.6698,3.7751,3.8532,3.8214,3.7791,3.5666,3.6277,3.7761,3.658,3.8306,3.7545,3.7543,3.8608,3.9159,3.9886,4.0203,4.2327,4.2552,4.3523,4.3742,4.3936,4.2864,4.2919,4.3121,4.267,4.229,4.141,4.1903,4.1179,4.0981,4.046,4.1476,4.1941,4.2434,4.1924,4.1722,4.2547,4.392,4.3122,4.3551,4.3068,4.2877,4.2993,4.3562,4.3636,4.362,4.3914,4.4455,4.4361,4.4324,4.4232,4.325,4.3583,4.5543,4.4447,4.53,4.5103,4.4995,4.5981,4.5313,4.5309,4.5411,4.5715,4.4617,4.5724,4.5481,4.4751,4.4973,4.4063,4.3394,4.2927,4.1729,4.1479,4.1784,4.163,4.1879,4.2322,4.2677,4.1418,4.1418,4.1288,4.1376,4.1508,4.1941,4.2715,4.2178,4.1335,4.1912,4.1407,4.1723,4.2016,4.1374,4.1753,4.2528,4.265,4.2322,4.2296,4.2212,4.2146,4.1904,4.1311,4.1482,4.2698,4.2287,4.2797,4.2022,4.2073,4.2267,4.3229,4.4496,4.5417,4.6056,4.6547,4.7102,4.6744,4.7299,4.7759,4.8511,4.7589,4.7529,4.7698,4.6785,4.6716,4.714,4.7296,4.9959,4.8992,4.9947,5.18,5.1825,5.0711,5.0612,5.1691,5.3759,5.4828,5.7739,5.6116,5.4967,5.5001,5.6228,5.7227,5.6975,5.7122,5.8969,6.0784,6.3188,6.3946,6.3502,6.4637,6.4053,6.5627,6.9166,6.864,7.0528,7.2924,7.3019,7.3699,7.426,7.3651,7.3716,7.8606,7.9131,7.9326,8.2309,8.1662,8.2596,8.5175,8.5274,8.5187,8.5475,8.5006,8.4904,8.5131,8.5743,8.5622,8.5407,8.5554,8.8339,8.8532,8.8564,8.8119,8.8646,9.1088,9.338,9.0173,9.2462,9.0428,8.8771,8.8692,8.8821,8.9103,8.9505,8.8907,8.8192,8.8008,8.7065,9.072,8.9402,8.8221,8.6858,8.7798,8.7477,8.4724,8.4564,8.4249,8.4104,8.3932,8.4341,8.4752,8.4924,8.5857,8.5741,8.5453,8.4971,8.4389,8.3943,8.4387,8.4153,8.4237,8.4392,8.505,8.4606,8.4035,8.4162,8.3796,8.3403,8.2919,8.2603,8.3442,8.3397,8.3329,8.3457,8.4007,8.4668,8.5203,8.4627,8.5342,6.9686,7.136,7.2861,7.0393,6.9025,6.6491,6.6799,6.9738,6.8075,6.8783,7.0013,7.0566,7.0607,7.1105,7.1979,7.3572,7.4763,7.5843,7.509,7.5847,7.6551,7.7345,7.7149,7.5727,7.6218,7.5842,7.5725,7.5673,7.668,7.7304,7.7777,7.6848,7.8179,7.8155,7.7359,7.7327,7.9521,7.7591,7.5497,7.5527,7.6642,7.6628,7.779,7.7909,7.7651,7.7445,7.6387,7.4234,7.4837,7.4917,7.4753,7.4011,7.7932,7.7541,7.7207,7.8148,7.6952,7.7089,7.8568,7.8726,7.9221,7.8699,7.9045,7.8736,7.8357,7.8338,7.8514,7.9535,7.9514,7.981,8.0436,8.0889,8.1311,8.1102,7.9937,8.0085,8.0453,7.9633,8.0029,7.931,7.9629,7.9303],"open5_vol":749056.1,"days":14,"atr14":0.8027285714285712,"adv14":27869465,"avg_range_pct14":20.145,"prev_close":5.95,"prev_high":6.015,"prev_low":4.635,"high_20d":6.96,"ref_5d_high":6.02,"ref_5d_low":2.37,"ref_5d_avg_high":5.879,"ref_5d_avg_low":4.727,"ref_5d_avg_range":1.152,"sr14":{"levels":[{"lo":5.07,"hi":5.27,"mid":5.1389,"touches":3,"last_touch_days_ago":12},{"lo":5.4301,"hi":5.62,"mid":5.5317,"touches":3,"last_touch_days_ago":2},{"lo":5.655,"hi":5.76,"mid":5.7217,"touches":3,"last_touch_days_ago":1},{"lo":5.91,"hi":6.075,"mid":5.995,"touches":9,"last_touch_days_ago":0},{"lo":6.32,"hi":6.48,"mid":6.4,"touches":2,"last_touch_days_ago":9},{"lo":6.525,"hi":6.68,"mid":6.6025,"touches":2,"last_touch_days_ago":6},{"lo":6.78,"hi":6.96,"mid":6.8725,"touches":4,"last_touch_days_ago":7}],"high":6.96,"low":2.37,"atr":0.8027,"sessions":14,"tol":0.2007}}