{"symbol":"JBLU","for_date":"2026-07-16","built":"2026-09-29T23:33:46-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[326882.7,134953.8,68814.6,131054.1,55287.0,73160.9,63052.6,48491.1,58044.9,49398.1,74377.1,63949.0,72584.7,46489.8,81185.1,75839.8,96357.6,60859.3,49850.0,40677.6,40649.8,42834.8,103448.9,47631.4,41714.9,39293.9,62289.1,54472.2,64765.4,73111.1,63647.4,64076.8,58664.2,43340.5,182092.6,146630.3,75476.6,61341.4,48967.6,152966.9,66184.9,81180.9,94869.1,75927.4,58046.1,54642.3,76580.8,49603.1,67902.0,66935.2,91335.0,81530.5,49708.3,74057.8,62649.3,47144.9,62409.5,60916.6,38923.6,64894.1,59834.7,49884.6,169289.2,101772.4,81813.4,95840.4,75229.2,161514.4,66222.7,72438.7,112365.1,87999.2,97843.1,69872.8,59623.9,98724.1,72547.1,77146.5,82151.7,115136.5,107765.5,77218.4,104212.6,75704.8,69438.5,90156.1,81761.2,91631.1,70017.1,76360.1,94114.2,75504.4,85492.4,92745.6,72537.9,71052.1,59691.6,90093.5,81656.5,81062.2,67321.1,83355.7,65413.1,70148.7,86088.2,96545.0,94088.9,123549.5,110524.4,75504.5,96915.6,73447.1,82071.8,86430.6,87050.4,77115.2,86406.0,82208.0,79085.6,69571.6,78836.3,80425.6,76864.1,65520.4,48829.7,77863.9,236417.6,99357.4,70253.1,67374.9,92918.9,65401.2,114382.1,70947.3,82881.1,105928.4,94130.5,52702.0,75745.1,84054.9,73091.1,71566.4,55030.7,81348.4,64977.1,79728.9,70913.3,106901.6,74516.8,88158.3,64702.4,62733.6,103639.6,78722.2,94252.1,56568.9,59590.4,54323.0,54297.1,75180.0,73627.4,46100.4,63584.9,56426.4,43802.9,57727.1,45477.6,74607.9,47734.1,42601.0,65175.8,50115.1,35661.4,55730.9,38531.1,100442.5,56449.9,161984.6,60114.4,103880.4,63781.9,58028.4,28660.5,49259.3,33345.0,68491.6,64855.6,59031.8,98144.8,67046.4,76616.3,113834.2,37938.9,77478.6,60083.9,47084.1,66522.4,55992.5,89095.6,32471.8,65828.4,58887.7,39868.1,33865.4,75315.7,61875.6,73270.9,60032.9,31147.1,42204.6,57661.2,44250.1,54546.0,41694.8,47641.7,56908.5,54875.4,38176.6,45090.1,48216.6,43522.6,39418.6,29424.2,35473.4,71308.8,77905.5,47131.9,50524.7,81488.6,43333.3,42812.0,32881.7,53882.3,35256.3,45719.9,58357.6,27257.3,91699.8,148834.1,46480.4,49099.4,51563.9,54683.8,155282.8,33272.4,59276.1,58320.4,106124.9,36373.6,35043.9,66149.5,46637.0,57915.4,49325.7,45245.1,42666.2,30037.8,27800.1,30000.0,41258.3,49549.6,95121.1,48561.0,34084.1,23036.4,41711.9,38956.1,24762.1,35483.4,58706.4,45419.0,38938.2,40283.6,49427.9,104692.5,56556.4,63753.6,43863.4,55761.4,88142.3,110194.0,45328.5,62851.6,48835.0,72684.3,46389.2,56400.0,46517.4,61970.5,69233.5,70613.6,48503.0,37741.3,43958.6,64025.9,47217.1,34858.8,53493.9,55795.9,63633.1,66609.9,35301.7,53399.0,83120.2,62944.3,73957.4,58105.5,54466.4,55752.4,32839.1,39398.5,53454.3,54385.4,41450.9,54076.9,58456.8,64835.4,39568.9,74035.9,60584.8,50789.5,37251.8,42926.5,42262.7,52794.4,40203.4,37811.4,49251.4,38056.0,53481.7,62391.6,68619.9,53434.0,59370.4,32751.8,32811.1,69501.9,51974.0,59934.0,54796.1,38157.0,38342.7,47853.0,63492.6,74940.6,87420.4,46347.3,55175.4,53234.7,54544.7,34626.1,52158.6,39699.5,50841.9,49927.4,47498.9,37951.8,59065.4,36808.4,41107.9,70506.2,44267.7,75021.2,54978.1,76140.4,69795.3,55733.4,210564.8,59151.9,33764.1,57951.6,73710.1,43862.6,54876.9,87035.6,84800.5,197133.9,42626.6,52991.3,86913.4,104390.3,107356.5,91028.8,107742.9,360076.2,241131.9,136713.9,214702.8,249527.6,395091.9],"cum_vol":[326882.7,461836.5,530651.1,661705.2,716992.2,790153.1,853205.7,901696.9,959741.7,1009139.8,1083516.9,1147465.9,1220050.6,1266540.4,1347725.5,1423565.3,1519922.9,1580782.2,1630632.2,1671309.9,1711959.6,1754794.4,1858243.4,1905874.8,1947589.6,1986883.6,2049172.7,2103644.9,2168410.4,2241521.5,2305168.9,2369245.6,2427909.9,2471250.4,2653343.0,2799973.3,2875449.9,2936791.2,2985758.9,3138725.7,3204910.6,3286091.5,3380960.6,3456888.0,3514934.1,3569576.4,3646157.1,3695760.3,3763662.3,3830597.5,3921932.5,4003463.0,4053171.3,4127229.1,4189878.4,4237023.2,4299432.7,4360349.3,4399272.9,4464167.0,4524001.7,4573886.4,4743175.6,4844947.9,4926761.3,5022601.6,5097830.9,5259345.2,5325567.9,5398006.6,5510371.7,5598370.9,5696214.1,5766086.9,5825710.8,5924434.9,5996981.9,6074128.4,6156280.1,6271416.6,6379182.1,6456400.5,6560613.1,6636317.9,6705756.4,6795912.5,6877673.7,6969304.9,7039322.0,7115682.1,7209796.4,7285300.7,7370793.1,7463538.7,7536076.6,7607128.7,7666820.4,7756913.9,7838570.4,7919632.6,7986953.6,8070309.4,8135722.5,8205871.2,8291959.4,8388504.4,8482593.4,8606142.9,8716667.3,8792171.8,8889087.4,8962534.6,9044606.4,9131037.0,9218087.4,9295202.6,9381608.6,9463816.6,9542902.1,9612473.8,9691310.1,9771735.6,9848599.8,9914120.1,9962949.9,10040813.8,10277231.4,10376588.7,10446841.8,10514216.7,10607135.6,10672536.8,10786918.9,10857866.2,10940747.3,11046675.6,11140806.1,11193508.1,11269253.3,11353308.2,11426399.4,11497965.8,11552996.5,11634344.9,11699322.0,11779050.9,11849964.1,11956865.8,12031382.6,12119540.9,12184243.3,12246976.9,12350616.6,12429338.8,12523590.9,12580159.8,12639750.2,12694073.2,12748370.3,12823550.3,12897177.6,12943278.1,13006863.0,13063289.4,13107092.2,13164819.4,13210296.9,13284904.9,13332638.9,13375239.9,13440415.7,13490530.8,13526192.1,13581923.1,13620454.1,13720896.6,13777346.5,13939331.1,13999445.5,14103325.9,14167107.8,14225136.1,14253796.6,14303055.9,14336400.9,14404892.6,14469748.1,14528779.9,14626924.7,14693971.1,14770587.4,14884421.6,14922360.5,14999839.1,15059922.9,15107007.0,15173529.4,15229521.9,15318617.5,15351089.3,15416917.6,15475805.4,15515673.4,15549538.8,15624854.5,15686730.1,15760001.1,15820034.0,15851181.1,15893385.7,15951046.9,15995297.0,16049843.0,16091537.8,16139179.5,16196088.0,16250963.4,16289140.0,16334230.1,16382446.7,16425969.4,16465387.9,16494812.1,16530285.5,16601594.3,16679499.8,16726631.6,16777156.4,16858644.9,16901978.2,16944790.2,16977671.9,17031554.2,17066810.5,17112530.4,17170887.9,17198145.2,17289845.0,17438679.1,17485159.5,17534258.9,17585822.8,17640506.6,17795789.4,17829061.7,17888337.8,17946658.2,18052783.1,18089156.8,18124200.6,18190350.1,18236987.1,18294902.6,18344228.3,18389473.4,18432139.6,18462177.4,18489977.4,18519977.4,18561235.7,18610785.3,18705906.4,18754467.4,18788551.6,18811588.0,18853299.9,18892256.1,18917018.1,18952501.6,19011208.0,19056627.0,19095565.2,19135848.8,19185276.6,19289969.1,19346525.6,19410279.1,19454142.5,19509903.9,19598046.1,19708240.1,19753568.6,19816420.3,19865255.3,19937939.6,19984328.8,20040728.8,20087246.1,20149216.6,20218450.1,20289063.8,20337566.8,20375308.1,20419266.7,20483292.6,20530509.7,20565368.5,20618862.4,20674658.3,20738291.4,20804901.4,20840203.1,20893602.1,20976722.3,21039666.6,21113624.0,21171729.5,21226195.9,21281948.3,21314787.4,21354185.9,21407640.1,21462025.6,21503476.4,21557553.3,21616010.1,21680845.4,21720414.4,21794450.3,21855035.1,21905824.6,21943076.4,21986002.9,22028265.6,22081059.9,22121263.3,22159074.7,22208326.1,22246382.1,22299863.9,22362255.5,22430875.4,22484309.4,22543679.9,22576431.6,22609242.8,22678744.6,22730718.6,22790652.6,22845448.7,22883605.7,22921948.4,22969801.4,23033294.0,23108234.6,23195655.0,23242002.3,23297177.6,23350412.4,23404957.1,23439583.1,23491741.7,23531441.2,23582283.1,23632210.6,23679709.5,23717661.3,23776726.7,23813535.1,23854643.0,23925149.2,23969416.9,24044438.1,24099416.3,24175556.6,24245351.9,24301085.3,24511650.1,24570802.0,24604566.1,24662517.7,24736227.8,24780090.4,24834967.3,24922002.9,25006803.4,25203937.2,25246563.8,25299555.1,25386468.4,25490858.7,25598215.2,25689244.0,25796986.9,26157063.1,26398195.0,26534908.9,26749611.7,26999139.4,27394231.3],"abs_move_pct":[0.8863,1.1498,1.2999,1.5248,1.5084,1.56,1.7119,1.722,1.7645,1.7818,1.9225,2.1089,2.1444,2.076,1.9703,1.987,2.0794,2.0437,2.0782,2.0885,2.0962,2.1834,2.1875,2.152,2.0131,2.0011,2.0414,1.9883,2.1287,2.0587,2.1304,2.1891,2.1107,2.2333,2.2612,2.2255,2.229,2.1876,2.2724,2.286,2.3273,2.3039,2.3377,2.3453,2.3101,2.2955,2.242,2.2016,2.215,2.2139,2.3008,2.2343,2.1588,2.1663,2.1763,2.1348,2.0996,2.128,2.0545,2.0631,2.1174,1.9905,2.2017,2.1197,2.0014,2.0151,2.0469,2.1296,2.0976,2.1686,2.1544,2.2699,2.298,2.2767,2.3322,2.3202,2.2703,2.3396,2.4217,2.4907,2.5369,2.4613,2.5399,2.5574,2.5483,2.5273,2.5914,2.6333,2.6436,2.5941,2.6407,2.6584,2.6459,2.6502,2.5901,2.5398,2.5616,2.5769,2.4726,2.4779,2.4323,2.3568,2.3234,2.3045,2.4044,2.4012,2.385,2.5124,2.4772,2.4505,2.3829,2.4348,2.444,2.3959,2.4645,2.4453,2.4838,2.4525,2.5242,2.537,2.5363,2.508,2.5215,2.496,2.4926,2.4675,2.517,2.522,2.5046,2.6311,2.7292,2.7304,2.6844,2.6285,2.6154,2.6503,2.6333,2.5907,2.5903,2.6269,2.6362,2.5793,2.4899,2.5494,2.5172,2.5312,2.4458,2.51,2.4845,2.4804,2.4636,2.4072,2.3682,2.442,2.4599,2.4774,2.4342,2.441,2.489,2.4475,2.4441,2.3648,2.4114,2.414,2.3557,2.3756,2.3843,2.3548,2.4021,2.3977,2.4214,2.3929,2.3387,2.3269,2.2845,2.2352,2.1978,2.2863,2.3085,2.3661,2.3401,2.2772,2.2547,2.3465,2.3373,2.3232,2.3531,2.3435,2.3405,2.3184,2.2742,2.2568,2.255,2.2482,2.2388,2.2226,2.2773,2.281,2.3253,2.3127,2.3207,2.3265,2.3078,2.3324,2.3231,2.4006,2.4211,2.4388,2.3837,2.3725,2.3972,2.4206,2.4146,2.4293,2.4234,2.4708,2.4619,2.4725,2.4597,2.4238,2.4612,2.4333,2.4229,2.4043,2.4195,2.4687,2.5079,2.4774,2.4894,2.4475,2.4527,2.4523,2.4688,2.481,2.4965,2.5535,2.5508,2.5443,2.5187,2.5255,2.5838,2.544,2.5657,2.6092,2.6336,2.6645,2.6672,2.6572,2.6055,2.5348,2.5949,2.5473,2.4645,2.5024,2.5157,2.4542,2.4623,2.4948,2.5307,2.5396,2.5379,2.4918,2.4815,2.467,2.4409,2.45,2.4618,2.4669,2.4719,2.5147,2.469,2.4569,2.4777,2.473,2.5169,2.5,2.4874,2.5598,2.604,2.6362,2.6704,2.7493,2.6823,2.7262,2.6899,2.6461,2.6828,2.721,2.7694,2.7377,2.689,2.736,2.7709,2.7758,2.7624,2.808,2.7871,2.7379,2.7477,2.766,2.7654,2.7763,2.8335,2.8042,2.8503,2.8416,2.835,2.7974,2.8255,2.8413,2.8458,2.8992,2.8396,2.8404,2.8297,2.8823,2.8634,2.8196,2.8673,2.8251,2.8513,2.8221,2.7673,2.7764,2.7727,2.7405,2.7078,2.7216,2.7343,2.7496,2.8004,2.7551,2.767,2.7496,2.7254,2.7388,2.7777,2.7855,2.8352,2.8696,2.8667,2.8721,2.8716,2.8741,2.8957,2.9371,2.9274,2.9705,3.0354,3.0211,3.0057,2.9852,3.0342,3.0267,3.0801,3.1139,3.1174,3.0551,3.0374,3.0001,2.998,3.0139,3.0276,2.984,2.8843,2.9332,2.9086,2.9292,2.8804,2.9036,2.8768,2.8575,2.8658,2.8538,2.9051,2.9718,3.0067,3.0047,2.9735,3.0279,3.0615,3.0679,3.096,3.0804,3.0928,3.0338,3.0256,3.0812,3.0214,2.9739],"open5_vol":716992.2,"days":14,"atr14":0.35685714285714293,"adv14":30564370,"avg_range_pct14":6.241,"prev_close":5.59,"prev_high":5.705,"prev_low":5.3,"high_20d":6.27,"ref_5d_high":6.0,"ref_5d_low":5.26,"ref_5d_avg_high":5.811,"ref_5d_avg_low":5.453,"ref_5d_avg_range":0.358,"sr14":{"levels":[{"lo":5.26,"hi":5.3,"mid":5.28,"touches":2,"last_touch_days_ago":0},{"lo":5.39,"hi":5.47,"mid":5.4183,"touches":3,"last_touch_days_ago":2},{"lo":5.6,"hi":5.68,"mid":5.6429,"touches":7,"last_touch_days_ago":1},{"lo":5.705,"hi":5.77,"mid":5.7412,"touches":4,"last_touch_days_ago":0},{"lo":5.82,"hi":5.84,"mid":5.83,"touches":2,"last_touch_days_ago":8},{"lo":5.91,"hi":5.99,"mid":5.9512,"touches":4,"last_touch_days_ago":3},{"lo":6.0,"hi":6.02,"mid":6.01,"touches":2,"last_touch_days_ago":4},{"lo":6.136,"hi":6.22,"mid":6.1787,"touches":3,"last_touch_days_ago":6}],"high":6.27,"low":5.26,"atr":0.3569,"sessions":14,"tol":0.0892}}