{"symbol":"IWM","for_date":"2026-07-16","built":"2026-09-29T23:33:45-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[315765.8,117753.9,113037.2,81849.5,86356.1,110378.3,103440.2,101454.5,92932.1,86781.4,119698.6,82422.9,74953.1,78180.4,64176.2,92762.1,78025.7,69091.4,68642.7,65625.9,68071.5,76989.8,64852.1,73642.6,61308.0,68883.9,66040.4,67786.9,76539.1,85540.5,79516.4,87250.4,85002.5,64429.9,64102.9,60514.6,55554.6,46134.0,59281.0,52459.3,56599.6,60129.6,55012.2,63316.9,54908.1,59256.4,84553.3,72239.5,98194.7,55963.9,74656.2,85854.0,74133.1,60008.1,49090.7,58804.6,83903.1,78495.2,48686.7,39162.3,56620.4,58622.1,76569.6,82426.6,84975.4,51359.4,41500.4,43683.5,53627.6,40280.0,45473.9,111068.5,44052.6,52574.4,45866.4,72153.6,63996.8,47626.9,52245.4,38735.4,44431.6,37069.0,49355.2,47101.2,30771.9,37279.9,41925.0,36277.6,42257.9,36555.3,38374.6,48816.5,37079.9,33281.3,57473.8,41713.6,43817.1,54356.4,34230.6,50497.0,40666.9,32046.0,30883.2,28363.3,41167.0,58217.4,39173.6,48478.2,44321.9,46974.9,41136.9,34303.5,39641.1,48244.9,48435.8,49877.6,50130.9,35155.1,35325.6,44912.9,42877.9,62542.7,36175.8,62811.4,47328.6,46122.4,45669.0,38053.3,38045.6,48124.5,36911.7,37267.9,35193.4,25857.1,31666.1,28952.1,32098.6,23765.9,23322.9,28195.8,30043.8,40663.0,29347.6,36679.0,66502.4,50985.4,33002.6,32841.8,30750.9,26856.1,22655.5,39651.6,32236.7,41192.3,25644.5,36404.9,30932.2,22500.3,53565.4,22130.3,30854.7,28013.1,31792.4,25607.6,35641.5,31999.0,25830.7,49905.5,32855.6,29174.9,43477.1,92398.0,27418.0,66681.5,38053.6,30120.5,30613.2,35462.4,20782.1,29427.0,29909.1,32032.9,28513.9,63652.1,22398.0,24849.6,35213.6,29916.9,33094.9,36115.2,35074.1,47755.8,26629.2,23440.7,24013.1,21586.6,53747.0,27770.8,50906.8,26255.3,69042.4,34288.7,29243.9,28044.1,21024.1,34204.4,30659.6,21122.6,23288.1,21687.1,28135.8,32560.9,17636.6,35350.4,20456.2,25173.7,29079.4,20602.1,21566.0,22788.5,30914.9,23982.4,34257.9,26969.9,53761.1,29952.0,23430.6,18137.1,22359.5,35930.6,32950.4,29494.7,59798.2,25537.0,24103.6,25980.1,30457.8,23342.2,27344.7,37788.4,31489.9,27303.3,32535.3,31330.1,36816.4,33319.4,32493.2,24483.0,41559.7,20618.5,23197.9,35161.6,25449.4,29809.1,18788.7,33886.9,31228.6,26249.2,23843.5,38627.1,34895.6,34468.0,31629.1,29376.4,22376.7,26409.1,26321.0,27590.5,35654.8,30637.6,44388.1,57908.5,31343.1,76192.9,26252.5,24958.7,29170.3,33805.3,22674.6,20330.4,34761.1,18587.9,17536.3,37798.3,27637.5,45588.4,23510.6,55550.4,32637.7,27402.3,22821.4,36178.6,31733.0,19848.2,24453.6,40257.5,16473.4,31953.4,25479.8,21592.7,36768.3,20067.5,25175.0,56144.6,29174.0,25597.2,71963.3,42000.4,25347.5,35479.5,25072.7,35214.1,31189.5,22812.1,35166.9,38993.9,24746.3,45155.4,27983.3,36309.4,38832.8,38980.2,48337.5,54325.9,29444.0,42151.2,27712.7,22345.4,27526.0,29338.6,43483.8,55978.3,45467.7,35536.9,52841.1,29537.6,27843.9,31856.1,42476.4,31517.2,40373.8,33332.8,27156.1,31248.1,33329.5,36749.9,28788.3,38909.6,53683.4,29725.9,43703.4,30749.1,37678.3,33841.1,31990.4,37495.6,47542.4,37141.2,26026.7,40490.6,142242.4,46167.7,59689.6,54716.4,57346.7,55610.8,56577.8,72166.0,50364.5,38677.2,63396.9,75965.9,51897.5,56586.9,57085.3,85959.1,75302.5,67775.1,78952.7,77867.6,185309.4,119120.9,111584.1,101220.1,133647.0,172679.1,147424.9,190991.1,261553.0,555865.7],"cum_vol":[315765.8,433519.7,546556.9,628406.4,714762.5,825140.8,928581.0,1030035.5,1122967.6,1209749.1,1329447.7,1411870.6,1486823.8,1565004.1,1629180.4,1721942.4,1799968.1,1869059.6,1937702.3,2003328.2,2071399.7,2148389.5,2213241.6,2286884.2,2348192.2,2417076.1,2483116.6,2550903.5,2627442.6,2712983.1,2792499.5,2879749.9,2964752.4,3029182.3,3093285.2,3153799.9,3209354.4,3255488.4,3314769.4,3367228.7,3423828.3,3483957.9,3538970.1,3602286.9,3657195.1,3716451.5,3801004.8,3873244.3,3971439.0,4027402.9,4102059.1,4187913.1,4262046.2,4322054.4,4371145.1,4429949.7,4513852.9,4592348.1,4641034.8,4680197.1,4736817.5,4795439.6,4872009.2,4954435.9,5039411.3,5090770.7,5132271.1,5175954.6,5229582.1,5269862.1,5315336.0,5426404.5,5470457.1,5523031.5,5568897.9,5641051.5,5705048.3,5752675.2,5804920.6,5843656.0,5888087.6,5925156.6,5974511.8,6021613.0,6052384.9,6089664.7,6131589.7,6167867.4,6210125.2,6246680.5,6285055.1,6333871.6,6370951.4,6404232.7,6461706.5,6503420.1,6547237.2,6601593.6,6635824.2,6686321.2,6726988.1,6759034.1,6789917.4,6818280.6,6859447.6,6917665.1,6956838.6,7005316.9,7049638.8,7096613.7,7137750.6,7172054.1,7211695.2,7259940.1,7308375.9,7358253.5,7408384.4,7443539.5,7478865.1,7523778.1,7566655.9,7629198.6,7665374.4,7728185.9,7775514.5,7821636.9,7867305.9,7905359.1,7943404.7,7991529.2,8028440.9,8065708.8,8100902.2,8126759.3,8158425.4,8187377.6,8219476.2,8243242.1,8266565.0,8294760.8,8324804.6,8365467.6,8394815.2,8431494.2,8497996.6,8548982.1,8581984.7,8614826.5,8645577.4,8672433.5,8695089.0,8734740.6,8766977.3,8808169.6,8833814.1,8870219.0,8901151.2,8923651.5,8977216.9,8999347.2,9030201.9,9058215.0,9090007.4,9115615.0,9151256.5,9183255.5,9209086.2,9258991.7,9291847.3,9321022.2,9364499.3,9456897.3,9484315.3,9550996.8,9589050.4,9619170.9,9649784.1,9685246.5,9706028.6,9735455.6,9765364.8,9797397.7,9825911.6,9889563.7,9911961.7,9936811.3,9972024.9,10001941.9,10035036.8,10071152.0,10106226.1,10153981.9,10180611.1,10204051.9,10228065.0,10249651.6,10303398.6,10331169.4,10382076.1,10408331.4,10477373.8,10511662.5,10540906.4,10568950.4,10589974.5,10624178.9,10654838.6,10675961.2,10699249.3,10720936.4,10749072.1,10781633.0,10799269.6,10834620.0,10855076.2,10880249.9,10909329.4,10929931.4,10951497.4,10974285.9,11005200.9,11029183.3,11063441.2,11090411.1,11144172.2,11174124.2,11197554.8,11215691.9,11238051.4,11273982.1,11306932.5,11336427.2,11396225.4,11421762.4,11445866.1,11471846.2,11502304.0,11525646.2,11552990.9,11590779.3,11622269.1,11649572.4,11682107.7,11713437.9,11750254.3,11783573.6,11816066.9,11840549.9,11882109.6,11902728.1,11925925.9,11961087.6,11986537.0,12016346.1,12035134.8,12069021.6,12100250.3,12126499.5,12150343.0,12188970.1,12223865.8,12258333.8,12289962.9,12319339.4,12341716.1,12368125.1,12394446.1,12422036.6,12457691.4,12488329.0,12532717.1,12590625.6,12621968.7,12698161.6,12724414.1,12749372.8,12778543.1,12812348.4,12835023.0,12855353.4,12890114.5,12908702.4,12926238.6,12964036.9,12991674.4,13037262.8,13060773.4,13116323.7,13148961.4,13176363.7,13199185.1,13235363.6,13267096.6,13286944.9,13311398.5,13351656.0,13368129.4,13400082.7,13425562.5,13447155.2,13483923.5,13503991.0,13529166.0,13585310.6,13614484.6,13640081.8,13712045.1,13754045.5,13779393.0,13814872.5,13839945.2,13875159.4,13906348.9,13929160.9,13964327.8,14003321.7,14028068.0,14073223.4,14101206.7,14137516.1,14176348.9,14215329.1,14263666.6,14317992.5,14347436.5,14389587.7,14417300.4,14439645.9,14467171.9,14496510.4,14539994.2,14595972.5,14641440.2,14676977.1,14729818.1,14759355.8,14787199.6,14819055.8,14861532.2,14893049.4,14933423.2,14966756.0,14993912.1,15025160.3,15058489.8,15095239.6,15124027.9,15162937.5,15216620.9,15246346.8,15290050.2,15320799.3,15358477.6,15392318.6,15424309.0,15461804.6,15509347.1,15546488.3,15572515.0,15613005.6,15755248.0,15801415.7,15861105.4,15915821.8,15973168.5,16028779.3,16085357.1,16157523.1,16207887.6,16246564.8,16309961.6,16385927.6,16437825.1,16494412.0,16551497.3,16637456.4,16712758.9,16780534.0,16859486.7,16937354.3,17122663.7,17241784.6,17353368.7,17454588.8,17588235.8,17760914.9,17908339.7,18099330.9,18360883.9,18916749.6],"abs_move_pct":[0.1287,0.112,0.1228,0.1562,0.1809,0.1971,0.1777,0.1845,0.152,0.1746,0.209,0.2049,0.1967,0.21,0.2347,0.2347,0.2522,0.285,0.2657,0.2332,0.2364,0.2791,0.2896,0.2971,0.3125,0.33,0.3509,0.3681,0.4153,0.3889,0.401,0.4209,0.3989,0.3999,0.4225,0.4188,0.4144,0.4379,0.4336,0.4248,0.4585,0.4785,0.4968,0.5093,0.515,0.5038,0.5272,0.5012,0.4923,0.4518,0.4673,0.4761,0.4645,0.4788,0.4641,0.469,0.4648,0.4831,0.476,0.4636,0.4443,0.456,0.4962,0.4761,0.4889,0.5001,0.4747,0.4652,0.4488,0.483,0.4717,0.4848,0.4788,0.485,0.4851,0.4866,0.4746,0.4843,0.5032,0.4756,0.4975,0.4955,0.4951,0.5064,0.5001,0.4845,0.4918,0.5074,0.5073,0.505,0.5189,0.5529,0.5749,0.5639,0.5797,0.5648,0.5659,0.5741,0.5472,0.56,0.5625,0.558,0.5688,0.5762,0.5933,0.5899,0.6113,0.6228,0.6128,0.6163,0.6143,0.6053,0.6311,0.6291,0.6181,0.63,0.6252,0.6173,0.6119,0.6207,0.6229,0.6083,0.597,0.5967,0.5984,0.593,0.6,0.5918,0.6092,0.626,0.6217,0.634,0.661,0.6559,0.6361,0.6225,0.6204,0.6168,0.6297,0.6415,0.6476,0.6456,0.6345,0.624,0.6123,0.6265,0.6439,0.6483,0.6412,0.6333,0.6249,0.6237,0.63,0.6187,0.6085,0.6003,0.5981,0.6022,0.5874,0.5739,0.5538,0.5497,0.5381,0.5375,0.5416,0.5517,0.5651,0.568,0.5562,0.5621,0.5538,0.5445,0.5636,0.5822,0.5906,0.5781,0.5785,0.5803,0.5728,0.5762,0.591,0.6051,0.6189,0.6271,0.6439,0.6375,0.646,0.6534,0.6452,0.6308,0.6138,0.6098,0.6069,0.6052,0.5963,0.6024,0.5861,0.5866,0.5798,0.5692,0.571,0.5621,0.54,0.5494,0.5556,0.5652,0.5866,0.5815,0.5635,0.5528,0.5493,0.5626,0.5593,0.5687,0.5761,0.5748,0.568,0.5687,0.5766,0.5853,0.5729,0.563,0.5589,0.5382,0.56,0.5468,0.5536,0.5548,0.5606,0.5694,0.5635,0.5492,0.5479,0.5559,0.5615,0.5622,0.5565,0.5629,0.5573,0.5646,0.5637,0.5491,0.5554,0.5617,0.5649,0.5563,0.5514,0.5536,0.551,0.5478,0.5428,0.5379,0.5409,0.5526,0.5586,0.5644,0.579,0.5877,0.5843,0.589,0.5875,0.5863,0.5698,0.5711,0.5598,0.5595,0.5569,0.553,0.5568,0.5611,0.5583,0.5499,0.5758,0.5738,0.5631,0.5461,0.5415,0.5406,0.5394,0.5344,0.5361,0.5395,0.5394,0.5389,0.5393,0.5345,0.5327,0.5498,0.5428,0.5457,0.5455,0.5455,0.5328,0.524,0.5258,0.5159,0.5066,0.4968,0.4886,0.4886,0.5031,0.5035,0.5136,0.5213,0.5251,0.5092,0.4976,0.4943,0.4911,0.4904,0.4926,0.5056,0.5107,0.509,0.5023,0.5188,0.5153,0.5145,0.5141,0.506,0.507,0.5066,0.5014,0.5033,0.5078,0.5075,0.5077,0.5037,0.5074,0.5001,0.5085,0.5209,0.5207,0.5148,0.5193,0.5278,0.525,0.5319,0.5324,0.5495,0.5541,0.5568,0.5602,0.5585,0.5688,0.5765,0.5819,0.5921,0.6052,0.5983,0.5985,0.5974,0.5963,0.5989,0.5912,0.5905,0.5804,0.579,0.5798,0.5805,0.5769,0.5872,0.5755,0.5794,0.5709,0.5785,0.5635,0.5544,0.5604,0.5621,0.5519,0.55,0.5433,0.5371,0.544,0.5409,0.5422,0.5459,0.5328,0.5337,0.5036,0.4967,0.4943,0.4879,0.468,0.4737,0.4666,0.4761,0.487,0.4663],"open5_vol":714762.5,"days":14,"atr14":4.281214285714278,"adv14":21931512,"avg_range_pct14":1.361,"prev_close":295.77,"prev_high":297.14,"prev_low":294.15,"high_20d":302.72,"ref_5d_high":298.21,"ref_5d_low":292.6,"ref_5d_avg_high":297.015,"ref_5d_avg_low":293.804,"ref_5d_avg_range":3.211,"sr14":{"levels":[{"lo":292.6,"hi":293.62,"mid":293.11,"touches":2,"last_touch_days_ago":2},{"lo":293.75,"hi":294.68,"mid":294.1933,"touches":3,"last_touch_days_ago":0},{"lo":294.9,"hi":295.78,"mid":295.2783,"touches":6,"last_touch_days_ago":2},{"lo":296.065,"hi":296.73,"mid":296.3975,"touches":2,"last_touch_days_ago":1},{"lo":297.14,"hi":298.21,"mid":297.658,"touches":5,"last_touch_days_ago":0},{"lo":298.92,"hi":299.972,"mid":299.3507,"touches":3,"last_touch_days_ago":6},{"lo":300.03,"hi":300.98,"mid":300.4733,"touches":3,"last_touch_days_ago":7},{"lo":301.5,"hi":302.23,"mid":301.865,"touches":2,"last_touch_days_ago":8}],"high":302.72,"low":290.68,"atr":4.2812,"sessions":14,"tol":1.0703}}