{"symbol":"HELP","for_date":"2026-07-16","built":"2026-09-29T23:33:45-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[28120.3,4290.6,4513.6,9225.0,12953.4,6732.0,10784.1,5219.3,3280.4,9042.6,7773.4,11077.1,4531.6,7367.7,5630.6,7646.1,5398.4,2634.7,11517.5,6793.7,7274.2,5192.5,13232.5,8109.1,10128.7,4781.4,6538.1,6679.9,9446.1,8775.2,12700.1,7958.4,9849.9,9391.0,3630.0,8035.9,7181.0,12113.3,16023.4,9639.4,9230.1,6616.9,6775.5,9554.7,9970.4,21987.7,13914.4,8477.5,4132.2,4172.0,7080.9,15232.6,3158.5,6646.9,8620.4,2396.4,8116.0,7122.9,14300.6,6908.5,3910.9,4989.4,7247.6,3434.5,5569.1,5051.5,10511.6,2212.5,5732.3,4988.2,8374.6,9678.7,6258.6,7071.9,4357.8,2085.4,2806.7,5051.6,1166.2,3908.6,11469.2,10739.4,8616.4,11819.6,3287.1,8589.6,7274.7,6505.0,4953.4,5504.9,2328.3,2866.6,2959.2,9337.4,3118.4,4451.2,3519.0,3953.7,1814.4,1895.5,3747.4,2516.0,2626.4,4272.4,3083.4,2405.4,2795.0,3906.1,1636.3,2551.1,2224.9,2690.4,3022.0,1869.1,1572.0,2748.0,2687.5,2406.0,3163.2,2337.9,1698.6,1543.6,2642.4,1563.0,1880.1,3349.6,674.6,2042.0,2686.6,7073.9,4950.6,846.3,6354.5,3410.2,2588.8,1322.6,1657.0,1412.3,3041.1,2598.4,3204.9,2924.3,2255.0,3030.9,6376.3,4066.6,3109.8,2754.9,3240.5,3827.4,2375.5,1477.2,2982.1,1263.1,694.1,1020.6,1589.4,3240.3,4260.9,2168.2,5576.4,1578.4,2240.4,1194.2,6271.7,1148.5,3252.7,9780.4,886.8,1119.9,3462.1,1885.9,2092.5,2343.4,2067.3,1263.3,5157.5,1623.6,1804.7,2804.6,14489.5,5800.7,3682.4,1426.7,692.3,1540.3,3250.1,2570.4,879.4,2504.7,972.4,1493.1,1588.3,748.9,3658.5,1150.7,2124.4,754.4,4196.3,3213.9,1972.9,1409.6,1127.2,1370.1,4865.0,1368.0,17751.7,1811.2,971.1,1514.9,1388.2,790.4,1526.3,1041.4,3705.3,2153.3,3517.8,5644.9,2731.7,1920.5,929.8,1033.9,1492.3,1690.4,2709.4,1754.6,2955.6,847.8,1891.6,1772.7,1107.6,852.0,3787.7,3623.1,3766.7,1523.6,3130.4,1660.0,1294.6,3600.2,4235.9,3474.7,2242.2,2537.7,1042.8,2696.8,1153.7,3233.7,3114.3,4374.6,1341.9,2771.5,570.0,1363.2,1838.3,679.6,1816.9,1483.5,3605.4,1571.3,1757.7,1535.1,2227.6,1913.0,4058.6,1848.3,2586.5,2877.2,3680.7,2265.0,3421.2,3926.6,1745.8,813.1,952.6,770.1,704.6,697.7,2389.1,947.9,493.5,2857.1,927.6,2748.9,1832.5,1264.8,1917.8,1846.1,2773.4,947.1,4528.1,7079.9,1284.4,16033.8,11679.4,2512.4,1531.5,2247.4,2766.9,649.6,2046.3,7102.7,1358.1,1485.1,594.6,770.6,2942.3,1096.7,2129.4,2061.6,1761.9,3700.0,5582.9,6707.0,2181.4,2304.5,3807.7,981.6,1143.3,1087.6,1170.4,653.1,2192.1,1247.6,1233.9,11777.7,3463.0,2534.1,2410.6,1611.5,6416.4,2170.0,1487.0,2279.3,1387.4,2855.7,3056.1,954.4,1269.4,7168.2,2000.4,2725.3,1714.4,1596.8,2778.0,3026.6,2401.4,3778.6,4600.4,11098.4,2751.0,4943.3,10768.6,2064.5,1252.7,4831.4,2748.5,4766.6,4255.4,2377.6,2684.8,1953.7,3188.3,3313.7,2254.9,5692.2,3836.3,6657.7,3644.2,5805.9,4106.6,3184.1,6955.3,2708.2,2576.6,4794.7,6631.0,5219.1,6579.9,3737.9,7439.7,4152.8,12661.7,7057.9,7729.3,12831.1,10654.6,13629.9,30081.9,38251.4],"cum_vol":[28120.3,32410.9,36924.4,46149.4,59102.8,65834.8,76618.9,81838.1,85118.6,94161.1,101934.6,113011.6,117543.2,124910.9,130541.6,138187.6,143586.1,146220.8,157738.3,164532.0,171806.2,176998.7,190231.2,198340.4,208469.1,213250.4,219788.5,226468.4,235914.6,244689.8,257389.9,265348.4,275198.3,284589.3,288219.3,296255.1,303436.1,315549.4,331572.8,341212.2,350442.3,357059.2,363834.7,373389.4,383359.9,405347.6,419261.9,427739.4,431871.6,436043.6,443124.5,458357.1,461515.6,468162.5,476782.9,479179.3,487295.3,494418.1,508718.7,515627.2,519538.1,524527.6,531775.1,535209.6,540778.7,545830.2,556341.9,558554.4,564286.6,569274.9,577649.4,587328.1,593586.7,600658.6,605016.4,607101.8,609908.5,614960.1,616126.3,620034.9,631504.1,642243.5,650859.9,662679.4,665966.6,674556.2,681830.9,688335.9,693289.4,698794.2,701122.5,703989.1,706948.3,716285.7,719404.1,723855.4,727374.4,731328.1,733142.4,735037.9,738785.4,741301.4,743927.8,748200.1,751283.5,753688.9,756483.9,760389.9,762026.2,764577.4,766802.3,769492.7,772514.7,774383.9,775955.9,778703.9,781391.4,783797.4,786960.6,789298.4,790997.1,792540.7,795183.1,796746.1,798626.2,801975.9,802650.5,804692.5,807379.1,814453.1,819403.6,820249.9,826604.4,830014.6,832603.4,833926.1,835583.1,836995.4,840036.4,842634.8,845839.7,848764.0,851019.0,854049.9,860426.1,864492.8,867602.6,870357.4,873597.9,877425.4,879800.9,881278.1,884260.1,885523.2,886217.4,887238.0,888827.4,892067.7,896328.6,898496.9,904073.2,905651.6,907892.0,909086.2,915357.9,916506.4,919759.1,929539.6,930426.4,931546.2,935008.4,936894.3,938986.8,941330.2,943397.5,944660.8,949818.3,951441.9,953246.6,956051.2,970540.7,976341.4,980023.8,981450.5,982142.8,983683.1,986933.1,989503.5,990382.9,992887.6,993859.9,995353.1,996941.4,997690.2,1001348.7,1002499.4,1004623.9,1005378.2,1009574.5,1012788.4,1014761.3,1016170.9,1017298.1,1018668.1,1023533.1,1024901.1,1042652.9,1044464.1,1045435.2,1046950.1,1048338.3,1049128.6,1050654.9,1051696.3,1055401.6,1057554.9,1061072.6,1066717.5,1069449.2,1071369.7,1072299.5,1073333.4,1074825.6,1076516.1,1079225.5,1080980.1,1083935.6,1084783.4,1086675.1,1088447.8,1089555.4,1090407.4,1094195.1,1097818.1,1101584.9,1103108.5,1106238.9,1107898.9,1109193.5,1112793.7,1117029.6,1120504.4,1122746.6,1125284.3,1126327.1,1129023.9,1130177.6,1133411.3,1136525.6,1140900.1,1142242.0,1145013.5,1145583.5,1146946.7,1148785.0,1149464.6,1151281.4,1152764.9,1156370.3,1157941.6,1159699.3,1161234.4,1163462.0,1165375.0,1169433.6,1171281.9,1173868.4,1176745.6,1180426.3,1182691.3,1186112.5,1190039.1,1191784.9,1192598.0,1193550.6,1194320.7,1195025.3,1195723.0,1198112.1,1199060.1,1199553.6,1202410.6,1203338.3,1206087.1,1207919.6,1209184.4,1211102.2,1212948.3,1215721.6,1216668.7,1221196.9,1228276.8,1229561.2,1245595.0,1257274.4,1259786.8,1261318.3,1263565.6,1266332.6,1266982.1,1269028.4,1276131.1,1277489.3,1278974.4,1279569.0,1280339.6,1283281.9,1284378.6,1286507.9,1288569.5,1290331.4,1294031.4,1299614.4,1306321.4,1308502.8,1310807.3,1314615.0,1315596.6,1316739.9,1317827.5,1318997.9,1319651.0,1321843.1,1323090.7,1324324.6,1336102.3,1339565.3,1342099.4,1344509.9,1346121.4,1352537.8,1354707.8,1356194.8,1358474.1,1359861.4,1362717.1,1365773.2,1366727.6,1367996.9,1375165.1,1377165.6,1379890.9,1381605.2,1383202.0,1385980.0,1389006.6,1391408.1,1395186.6,1399787.1,1410885.4,1413636.4,1418579.7,1429348.3,1431412.8,1432665.5,1437496.9,1440245.4,1445011.9,1449267.4,1451645.0,1454329.8,1456283.5,1459471.8,1462785.5,1465040.4,1470732.6,1474568.9,1481226.6,1484870.9,1490676.8,1494783.4,1497967.6,1504922.9,1507631.1,1510207.6,1515002.4,1521633.4,1526852.5,1533432.4,1537170.3,1544610.0,1548762.8,1561424.5,1568482.4,1576211.7,1589042.9,1599697.4,1613327.4,1643409.2,1681660.6],"abs_move_pct":[0.8462,0.8857,0.8188,1.1443,1.1279,1.4932,1.5203,1.6124,1.5168,1.5553,1.9537,2.1665,1.9577,2.067,2.153,2.3216,2.3928,2.4284,2.4574,2.4182,2.4247,2.4302,2.4466,2.5581,2.3418,2.3136,2.3265,2.6613,2.7365,2.9579,2.9509,3.0283,2.7964,2.8128,2.9057,2.9219,3.0849,3.193,2.8299,2.7924,2.7135,2.7426,2.721,2.5127,2.5967,2.5744,2.4876,2.2216,2.2828,2.4322,2.441,2.5638,2.5352,2.5436,2.5072,2.6174,2.6609,2.7824,2.8268,2.7889,2.6003,2.5359,2.6558,2.5892,2.5919,2.6483,2.723,2.7381,2.7076,2.7596,2.8042,2.8609,2.901,2.8056,2.6296,2.6749,2.8143,2.8568,2.7684,2.8756,3.0289,3.1602,3.1557,3.2121,3.2231,3.3261,3.2617,3.159,3.2787,3.1673,3.0768,3.0208,3.0254,3.0623,2.9232,2.8998,2.9233,2.9779,3.044,2.9432,2.9223,2.8476,2.7167,2.71,2.824,2.76,2.7161,2.867,2.7896,2.7228,2.7613,2.7217,2.7444,2.684,2.6764,2.7708,2.7803,2.8871,2.7847,2.7956,2.7956,2.7397,2.684,2.6231,2.5172,2.6208,2.6009,2.6855,2.7311,2.9105,2.8868,2.9163,2.86,2.8961,3.0177,2.967,2.9582,2.9981,3.0872,3.1441,3.1314,3.1361,3.1294,3.2214,3.2658,3.269,3.3,3.2745,3.2627,3.158,3.1506,3.1414,3.0779,3.1043,3.1052,3.1376,3.3041,3.3295,3.374,3.4837,3.4812,3.4845,3.5274,3.5475,3.6697,3.5826,3.5388,3.5117,3.5912,3.5923,3.5533,3.4766,3.5432,3.5533,3.5477,3.5066,3.5566,3.5994,3.571,3.6273,3.5865,3.516,3.5534,3.5443,3.5705,3.5517,3.4896,3.4454,3.3902,3.381,3.3556,3.3625,3.278,3.2724,3.4481,3.2675,3.22,3.2443,3.2655,3.204,3.2621,3.3247,3.3357,3.3068,3.38,3.2641,3.3331,3.2582,3.2772,3.3609,3.262,3.2402,3.335,3.4024,3.4082,3.3723,3.3291,3.3513,3.3697,3.4615,3.5062,3.5041,3.5162,3.4638,3.576,3.4503,3.4059,3.462,3.3678,3.3958,3.3666,3.3465,3.4543,3.4246,3.4766,3.4346,3.4548,3.5178,3.5019,3.5464,3.6318,3.5577,3.5209,3.5896,3.6269,3.6551,3.5576,3.6382,3.5412,3.4459,3.5313,3.5018,3.4486,3.5559,3.5191,3.4894,3.5618,3.5092,3.5616,3.6483,3.7399,3.6702,3.778,3.7202,3.6675,3.7817,3.8009,3.8654,3.7919,3.8617,3.9789,3.9448,3.9283,3.9194,3.9735,3.9908,3.9802,4.0164,4.0462,4.0771,4.0836,4.0881,4.0947,4.0354,4.0881,4.0592,3.9887,4.0003,4.0519,4.0601,4.0675,3.9457,3.9823,3.9933,3.9856,4.0149,4.0859,4.1359,4.2486,4.1911,4.1671,4.1887,4.1865,4.1611,4.1463,4.1827,4.2026,4.1831,4.2388,4.2703,4.2782,4.3607,4.5553,4.5206,4.4691,4.3616,4.3778,4.4385,4.443,4.432,4.4937,4.5111,4.5042,4.4953,4.512,4.5071,4.5068,4.5099,4.5266,4.565,4.484,4.4874,4.4449,4.5327,4.4845,4.4879,4.5909,4.5997,4.5633,4.5976,4.515,4.4435,4.4853,4.4904,4.507,4.5402,4.5504,4.5546,4.5043,4.5263,4.5337,4.5913,4.6473,4.6818,4.7203,4.7077,4.7697,4.7959,4.8109,4.8743,4.8507,4.8663,4.7915,4.7403,4.8361,4.8719,4.823,4.8501,4.7945,4.8792,5.015,5.0258,4.9302,4.9242,4.9904,5.0779,5.1322,5.0582,5.1112,5.122,5.1355,5.1441,5.0961,5.1077,5.1569,5.1559,5.1503,5.1143,5.2124,5.2153],"open5_vol":59102.8,"days":14,"atr14":0.5322142857142856,"adv14":1780184,"avg_range_pct14":8.789,"prev_close":6.51,"prev_high":6.78,"prev_low":6.4,"high_20d":7.11,"ref_5d_high":7.11,"ref_5d_low":6.0529,"ref_5d_avg_high":6.878,"ref_5d_avg_low":6.3566,"ref_5d_avg_range":0.5214,"sr14":{"levels":[{"lo":5.77,"hi":5.88,"mid":5.83,"touches":4,"last_touch_days_ago":5},{"lo":6.0529,"hi":6.155,"mid":6.1193,"touches":3,"last_touch_days_ago":4},{"lo":6.25,"hi":6.38,"mid":6.3028,"touches":5,"last_touch_days_ago":3},{"lo":6.4,"hi":6.505,"mid":6.4638,"touches":4,"last_touch_days_ago":0},{"lo":6.55,"hi":6.63,"mid":6.5875,"touches":4,"last_touch_days_ago":9},{"lo":6.73,"hi":6.8,"mid":6.77,"touches":3,"last_touch_days_ago":0},{"lo":6.9,"hi":6.97,"mid":6.935,"touches":2,"last_touch_days_ago":3},{"lo":7.06,"hi":7.11,"mid":7.085,"touches":2,"last_touch_days_ago":2}],"high":7.11,"low":5.12,"atr":0.5322,"sessions":14,"tol":0.1331}}