{"symbol":"FRMI","for_date":"2026-07-16","built":"2026-09-29T23:33:45-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[265719.4,101475.5,94567.9,125552.1,168456.0,123015.1,128468.4,77353.8,115188.6,92640.9,109838.8,77368.9,79852.6,90868.4,118468.4,123470.0,72338.4,88550.0,76042.9,101691.6,58416.6,71918.7,52701.9,59678.4,61238.9,56751.9,72265.7,62605.7,79180.0,93302.6,68560.4,86649.9,71757.7,106041.6,55271.0,42415.1,94148.8,54626.9,36684.9,60106.1,49122.6,42920.6,73804.9,67757.6,37315.9,58222.0,90011.2,45834.9,32811.6,55880.9,43354.9,57958.4,39115.1,53633.9,46001.0,47508.4,43298.1,34143.5,43086.4,87344.6,55638.1,58414.0,70164.1,43373.8,45047.0,56766.0,44129.0,40178.6,30312.2,26060.1,63091.9,52540.6,53745.6,41527.4,23311.7,31633.2,35126.6,54151.5,47606.0,47102.9,50779.6,38832.2,56884.2,40121.8,49357.5,44798.8,35604.3,34552.4,41855.4,53949.7,35642.2,33128.6,28304.1,42475.4,55617.6,42294.0,27803.5,35674.7,35387.5,32628.1,55852.0,35349.6,37796.8,31535.3,26371.6,44363.6,26533.0,30218.4,32222.9,31960.1,31684.6,32572.0,31972.6,31036.7,20356.1,20633.2,19436.3,26773.4,32337.6,34431.1,21646.4,20886.9,19886.1,26239.1,19515.3,27946.1,20164.3,22137.5,22495.3,19969.4,25428.6,60462.8,32466.0,71158.6,22280.1,40528.7,38441.0,25170.9,26187.6,33020.0,33115.7,25416.4,24788.4,31291.4,22823.4,24204.1,64979.7,30877.7,34737.1,22438.6,32288.5,29964.4,41044.1,21029.6,37710.4,39601.8,33735.6,25418.1,39936.6,16442.4,27689.6,28659.5,33819.4,25527.2,25285.4,61377.8,23976.3,26990.6,39886.9,28369.4,32179.1,25103.4,37325.2,42277.7,22084.4,23334.9,23576.3,34472.0,17443.2,36321.4,17658.4,38861.9,24809.1,17525.1,24518.3,18065.4,27642.1,26016.4,32944.4,43006.1,37442.8,27186.2,43428.6,47726.4,40426.9,30941.1,36696.6,20862.4,27348.6,23124.4,24571.6,19855.7,17453.5,27188.8,24309.9,32737.3,37296.2,22761.0,20795.5,18417.8,29910.9,22622.6,26413.5,25597.4,18901.6,47997.1,24655.6,23925.6,23727.6,21534.6,25708.9,16104.6,17539.4,25857.4,26710.6,20302.9,24352.2,17567.2,17212.8,23318.4,20849.6,44915.1,29265.8,46506.3,32761.6,24373.7,21676.1,35046.4,59383.9,17810.2,26351.0,17277.3,27691.8,22119.0,26768.0,25146.5,20521.1,28931.0,19129.2,23001.4,20900.1,21881.4,20520.1,31422.9,27963.7,24053.8,18573.8,24078.8,24832.1,34742.6,24991.6,16633.9,24700.7,33187.8,21577.8,27863.9,34673.9,16885.4,40444.7,21184.5,80594.1,30432.4,60179.2,23787.7,20715.4,43219.6,25298.6,27323.2,28101.1,28101.9,82546.7,30549.4,27209.9,13580.6,30744.3,25814.5,38010.1,28977.7,26836.9,22241.7,48569.5,31501.6,34672.1,41385.6,39939.9,54937.0,23672.6,37282.1,32116.8,25157.7,39292.4,30531.1,31950.6,27790.5,26595.6,46873.5,27502.1,26692.1,20090.1,24285.6,23403.8,29240.9,34487.2,37173.6,21469.4,65836.4,36992.9,36166.8,31978.5,18436.5,25111.6,28114.2,24670.2,74543.5,28314.4,35796.9,59712.7,33733.0,23539.3,23857.7,28750.4,27797.9,24279.6,28138.9,27336.1,34464.8,29571.6,29761.1,25485.9,33126.8,33084.4,19172.3,45535.4,55201.4,36183.2,28069.6,23059.3,38207.2,37850.2,45402.9,36691.9,42370.4,36631.2,57998.6,34471.5,46325.2,55752.1,37903.1,41360.8,47352.6,73142.4,81142.5,40582.7,45857.5,46538.6,37503.5,42998.7,35659.1,60684.0,26443.7,58628.7,50734.5,69230.6,58480.4,57692.9,59857.3,59730.4,44260.9,55535.2,57441.1,85559.9,95408.6,109213.7,109876.8,115451.7,133902.2,162665.7,212999.4,227649.1,372677.7],"cum_vol":[265719.4,367194.9,461762.8,587314.9,755770.9,878786.0,1007254.4,1084608.2,1199796.8,1292437.7,1402276.5,1479645.4,1559497.9,1650366.3,1768834.6,1892304.6,1964643.1,2053193.1,2129235.9,2230927.5,2289344.1,2361262.8,2413964.7,2473643.1,2534882.0,2591633.9,2663899.6,2726505.4,2805685.4,2898987.9,2967548.4,3054198.3,3125956.0,3231997.6,3287268.6,3329683.7,3423832.5,3478459.4,3515144.3,3575250.4,3624373.1,3667293.6,3741098.6,3808856.2,3846172.1,3904394.1,3994405.4,4040240.3,4073051.9,4128932.7,4172287.6,4230246.0,4269361.1,4322995.0,4368996.0,4416504.4,4459802.6,4493946.1,4537032.4,4624377.1,4680015.2,4738429.2,4808593.3,4851967.1,4897014.1,4953780.1,4997909.1,5038087.7,5068399.9,5094460.1,5157551.9,5210092.6,5263838.1,5305365.5,5328677.2,5360310.4,5395437.1,5449588.6,5497194.6,5544297.4,5595077.1,5633909.3,5690793.5,5730915.3,5780272.8,5825071.6,5860675.9,5895228.2,5937083.6,5991033.3,6026675.5,6059804.1,6088108.3,6130583.7,6186201.4,6228495.4,6256298.9,6291973.6,6327361.1,6359989.2,6415841.2,6451190.8,6488987.6,6520522.9,6546894.5,6591258.1,6617791.1,6648009.4,6680232.3,6712192.4,6743877.0,6776449.0,6808421.6,6839458.3,6859814.4,6880447.6,6899883.9,6926657.3,6958994.9,6993426.1,7015072.4,7035959.4,7055845.5,7082084.6,7101599.9,7129546.0,7149710.3,7171847.8,7194343.1,7214312.4,7239741.1,7300203.9,7332669.9,7403828.5,7426108.6,7466637.3,7505078.3,7530249.2,7556436.8,7589456.8,7622572.5,7647988.9,7672777.2,7704068.6,7726892.1,7751096.2,7816075.9,7846953.6,7881690.7,7904129.3,7936417.8,7966382.1,8007426.2,8028455.9,8066166.3,8105768.1,8139503.7,8164921.9,8204858.4,8221300.9,8248990.5,8277650.0,8311469.4,8336996.6,8362282.0,8423659.8,8447636.1,8474626.6,8514513.5,8542882.9,8575062.0,8600165.4,8637490.6,8679768.3,8701852.7,8725187.6,8748763.9,8783235.9,8800679.1,8837000.5,8854658.9,8893520.7,8918329.9,8935854.9,8960373.2,8978438.6,9006080.6,9032097.0,9065041.4,9108047.6,9145490.4,9172676.6,9216105.2,9263831.6,9304258.6,9335199.7,9371896.3,9392758.6,9420107.3,9443231.7,9467803.3,9487659.0,9505112.5,9532301.3,9556611.1,9589348.4,9626644.6,9649405.6,9670201.1,9688618.9,9718529.9,9741152.4,9767565.9,9793163.3,9812064.9,9860061.9,9884717.5,9908643.1,9932370.7,9953905.4,9979614.2,9995718.8,10013258.1,10039115.5,10065826.1,10086129.0,10110481.2,10128048.4,10145261.2,10168579.6,10189429.3,10234344.4,10263610.1,10310116.4,10342878.1,10367251.8,10388927.9,10423974.3,10483358.1,10501168.4,10527519.4,10544796.6,10572488.4,10594607.4,10621375.4,10646521.9,10667043.0,10695974.0,10715103.2,10738104.6,10759004.7,10780886.1,10801406.3,10832829.2,10860792.9,10884846.7,10903420.5,10927499.3,10952331.4,10987073.9,11012065.5,11028699.4,11053400.1,11086587.9,11108165.7,11136029.6,11170703.4,11187588.9,11228033.6,11249218.1,11329812.1,11360244.5,11420423.7,11444211.4,11464926.8,11508146.4,11533445.0,11560768.2,11588869.3,11616971.2,11699517.9,11730067.4,11757277.2,11770857.8,11801602.1,11827416.6,11865426.7,11894404.4,11921241.4,11943483.1,11992052.6,12023554.2,12058226.3,12099611.9,12139551.7,12194488.7,12218161.4,12255443.4,12287560.2,12312717.9,12352010.4,12382541.4,12414492.1,12442282.6,12468878.2,12515751.7,12543253.8,12569945.9,12590036.0,12614321.6,12637725.4,12666966.3,12701453.5,12738627.1,12760096.5,12825932.9,12862925.7,12899092.5,12931071.0,12949507.5,12974619.1,13002733.4,13027403.6,13101947.1,13130261.5,13166058.4,13225771.1,13259504.1,13283043.4,13306901.1,13335651.5,13363449.4,13387729.1,13415867.9,13443204.0,13477668.8,13507240.4,13537001.4,13562487.4,13595614.1,13628698.6,13647870.9,13693406.3,13748607.6,13784790.9,13812860.5,13835919.8,13874127.0,13911977.2,13957380.1,13994071.9,14036442.3,14073073.5,14131072.1,14165543.6,14211868.9,14267620.9,14305524.0,14346884.8,14394237.4,14467379.8,14548522.3,14589105.0,14634962.5,14681501.1,14719004.6,14762003.3,14797662.4,14858346.4,14884790.1,14943418.8,14994153.3,15063383.9,15121864.3,15179557.1,15239414.4,15299144.8,15343405.6,15398940.9,15456381.9,15541941.9,15637350.4,15746564.1,15856440.9,15971892.6,16105794.9,16268460.6,16481460.0,16709109.1,17081786.9],"abs_move_pct":[1.3905,1.3643,1.8172,2.0596,2.1037,2.1108,1.9777,1.8676,2.0525,2.3182,2.3551,2.4031,2.4099,2.5977,2.9338,2.8491,2.8918,2.935,2.8293,2.8513,2.9022,2.8583,2.8755,2.9974,3.0496,3.0491,3.2551,3.2683,3.4226,3.2713,3.327,3.3687,3.279,2.9787,3.0444,2.9483,2.855,3.0803,3.1341,3.0778,3.0848,3.1808,3.35,3.3659,3.3684,3.2932,3.1949,3.141,3.0709,3.0864,3.108,3.0456,3.3145,3.0488,3.0725,3.1334,3.034,3.0223,2.962,3.0146,2.9721,3.0087,2.9687,2.9838,2.834,2.9765,3.0517,3.0479,3.0923,3.0684,3.0715,3.2321,3.2083,3.2574,3.2765,3.2958,3.3873,3.5474,3.5976,3.3832,3.467,3.3571,3.5726,3.5634,3.3761,3.4863,3.4859,3.4874,3.5942,3.4771,3.44,3.5018,3.4585,3.5161,3.5886,3.6296,3.7173,3.573,3.509,3.701,3.6877,3.6729,3.5901,3.4472,3.5644,3.5563,3.6024,3.5754,3.4748,3.5056,3.4761,3.5639,3.6569,3.5915,3.5298,3.6676,3.6679,3.5637,3.5162,3.6101,3.6247,3.6695,3.5635,3.6618,3.6994,3.7016,3.659,3.6168,3.7105,3.7413,3.7879,3.9298,3.9976,4.0201,4.0509,4.0406,3.9673,3.9559,3.9764,4.0965,4.0744,4.0706,4.055,4.029,3.9833,4.095,4.1081,3.994,4.0925,4.1225,4.1907,4.2553,4.1896,4.1149,4.1478,4.1789,4.2558,4.246,4.232,4.2229,4.1884,4.2051,4.1129,4.1737,4.1985,4.1193,4.1898,4.1814,4.182,4.1749,4.2567,4.2193,4.2858,4.3107,4.3308,4.351,4.2964,4.237,4.1875,4.183,4.2292,4.2132,4.2287,4.2048,4.2289,4.2148,4.221,4.1968,4.1673,4.1226,4.19,4.2073,4.2793,4.2838,4.2852,4.3243,4.3189,4.2875,4.2722,4.1956,4.2791,4.1835,4.1587,4.1101,4.0945,4.203,4.2274,4.2367,4.258,4.2589,4.2649,4.2354,4.1697,4.1947,4.1846,4.1393,4.1454,4.0961,4.1631,4.1009,4.0948,4.119,4.1811,4.1764,4.2226,4.2569,4.287,4.3225,4.3185,4.3356,4.2624,4.1499,4.18,4.1996,4.1891,4.2634,4.2612,4.3303,4.3198,4.2966,4.2339,4.3108,4.2856,4.2408,4.3299,4.4609,4.3935,4.3606,4.431,4.4162,4.3984,4.339,4.399,4.3747,4.4543,4.3709,4.3657,4.3654,4.4461,4.3156,4.3858,4.3777,4.3292,4.3476,4.288,4.3009,4.4593,4.4434,4.5434,4.5037,4.517,4.5818,4.5489,4.6093,4.5852,4.5173,4.6274,4.5696,4.5646,4.6183,4.5738,4.6529,4.6271,4.6547,4.6035,4.6367,4.6905,4.7324,4.7308,4.7689,4.6964,4.7169,4.6319,4.527,4.4787,4.5458,4.5554,4.6025,4.5295,4.6098,4.6181,4.6528,4.5833,4.5842,4.4924,4.3684,4.4149,4.3569,4.3932,4.3442,4.3424,4.3712,4.3936,4.3476,4.3498,4.3645,4.5074,4.4177,4.4557,4.4399,4.4498,4.4484,4.4829,4.4364,4.4109,4.4281,4.4434,4.3814,4.4474,4.4314,4.4543,4.4794,4.3997,4.4295,4.4792,4.4538,4.5127,4.53,4.58,4.6219,4.6614,4.6094,4.5305,4.4731,4.5476,4.4707,4.4974,4.5154,4.5376,4.5381,4.521,4.5577,4.5516,4.6999,4.6191,4.6532,4.6819,4.6992,4.6785,4.6701,4.4736,4.481,4.5349,4.4692,4.5064,4.4386,4.4391,4.4738,4.4246,4.3464,4.3694,4.4362,4.4054,4.3694,4.3753,4.4037,4.4485,4.4641,4.4605,4.4721,4.652,4.5993,4.5819,4.6545,4.5871,4.6397,4.5916,4.7236,4.6952,4.716],"open5_vol":755770.9,"days":14,"atr14":0.8410714285714284,"adv14":19618984,"avg_range_pct14":10.469,"prev_close":6.25,"prev_high":7.0,"prev_low":6.17,"high_20d":10.135,"ref_5d_high":7.59,"ref_5d_low":5.88,"ref_5d_avg_high":6.952,"ref_5d_avg_low":6.314,"ref_5d_avg_range":0.638,"sr14":{"levels":[{"lo":5.88,"hi":6.05,"mid":5.965,"touches":2,"last_touch_days_ago":2},{"lo":6.17,"hi":6.2,"mid":6.185,"touches":2,"last_touch_days_ago":0},{"lo":6.61,"hi":6.7899,"mid":6.7233,"touches":3,"last_touch_days_ago":1},{"lo":7.22,"hi":7.31,"mid":7.2667,"touches":3,"last_touch_days_ago":4},{"lo":7.59,"hi":7.72,"mid":7.6667,"touches":3,"last_touch_days_ago":4},{"lo":7.95,"hi":8.125,"mid":8.0167,"touches":3,"last_touch_days_ago":6},{"lo":8.38,"hi":8.48,"mid":8.43,"touches":2,"last_touch_days_ago":9},{"lo":8.765,"hi":8.9549,"mid":8.8783,"touches":3,"last_touch_days_ago":7},{"lo":9.0363,"hi":9.21,"mid":9.1304,"touches":3,"last_touch_days_ago":8},{"lo":9.53,"hi":9.62,"mid":9.575,"touches":2,"last_touch_days_ago":10}],"high":10.04,"low":5.88,"atr":0.8411,"sessions":14,"tol":0.2103}}