{"symbol":"F","for_date":"2026-07-16","built":"2026-09-29T23:33:45-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[48836.9,251361.4,140334.1,193094.2,206745.0,197031.7,122592.8,122458.4,104751.1,67254.6,90149.9,133675.9,76975.2,128006.1,93584.2,88377.6,82723.6,123775.4,89613.2,64386.4,76757.4,78227.1,54586.3,84386.9,90401.8,73939.6,53995.5,70927.6,68798.6,118731.4,111515.7,99744.7,86866.8,78803.9,86879.4,80868.4,71627.8,100713.7,82171.6,90294.2,117874.1,67983.6,77951.3,82483.7,58771.1,89486.0,91208.1,103401.6,112147.1,92574.8,115125.6,99107.1,65308.7,79258.6,78288.3,90629.6,82906.2,67999.5,102821.5,91421.4,96543.9,114613.4,175458.1,171926.4,124504.3,108955.5,109869.9,107689.4,120143.1,118712.8,110715.6,97906.1,122736.5,96145.8,98309.5,107396.1,94200.1,124676.0,86923.9,93121.0,145716.5,163520.1,87961.5,90589.1,130351.7,103360.8,110441.9,108757.4,113530.2,89496.8,119906.0,122958.7,144779.0,124066.9,120410.8,137191.0,163767.8,145975.6,109709.3,108134.6,165651.1,145382.6,153712.5,113809.6,102322.0,132535.4,126995.2,161218.9,121229.3,138686.5,125580.2,154502.4,140395.2,143484.4,139660.4,138424.1,138235.3,117636.9,89203.7,111827.0,138304.6,125312.1,134414.5,130659.1,152008.1,137424.8,167572.8,141189.5,156630.1,153514.1,176733.8,152905.5,146444.3,131497.0,127416.1,159544.2,163603.5,116562.5,168848.6,123035.6,135564.0,145437.1,129194.0,134596.6,171619.1,96284.3,121380.7,186882.9,127041.9,212507.1,180077.5,102406.9,90549.8,97674.7,113742.0,157538.4,114897.9,121767.6,165227.9,150818.0,107416.6,135181.0,157403.9,146110.7,124953.4,155316.2,119743.3,102727.8,123874.1,103426.4,139517.8,115480.8,146194.9,122585.1,99493.3,113657.5,118847.5,104240.6,91318.6,119686.7,150818.6,115960.1,90133.3,111668.2,138531.9,117895.4,122413.6,176126.1,107452.1,91407.1,129207.0,108582.4,143849.1,133827.4,131198.8,146265.0,150640.3,107548.6,110724.1,113782.0,114370.4,124861.7,140237.1,139856.4,102787.5,102471.8,103472.0,106064.7,98994.2,116530.0,148539.7,144335.4,105348.4,126375.4,82855.3,94953.4,126348.7,95021.6,125559.7,111537.6,139224.6,120209.4,83297.7,110569.9,102610.9,85848.1,123994.9,96172.1,110112.9,116070.3,142456.3,97424.3,108441.4,103600.6,155430.3,132843.3,112126.1,114261.1,127995.5,127306.7,124213.4,95845.5,78433.2,89370.4,101061.3,115735.6,101460.1,91546.9,88927.1,63414.0,85182.4,93271.9,86998.5,83105.9,93405.9,93505.6,104490.4,88728.0,83609.0,73439.5,100682.4,105393.4,69813.4,124997.1,91227.5,71346.7,85663.8,81835.0,53231.9,76028.6,108404.1,88628.4,88025.9,129499.9,84276.8,73308.6,106672.6,107310.9,100946.8,96928.6,84798.8,86475.9,78306.8,56717.4,76752.4,84011.2,61632.7,74660.7,74181.1,65333.0,58947.8,68369.0,75664.9,61222.3,51015.9,70577.0,64138.6,68351.5,86073.6,63700.6,75886.1,105253.9,68698.7,64885.2,110265.3,78117.2,58146.3,71022.6,51040.4,87895.3,126554.4,71932.6,60189.4,35089.6,76609.1,90450.1,63670.4,63471.4,58866.9,75414.9,67447.5,56464.1,61374.8,39644.4,55605.5,55382.3,58844.6,64216.9,68050.9,77080.6,108987.4,67751.8,82065.9,64873.3,96834.3,93661.7,79673.6,62537.9,116280.8,83447.3,71304.1,111217.4,84724.9,93877.1,95872.8,58421.0,69388.0,73285.7,87534.7,91323.4,94202.0,72594.6,84372.3,64621.1,64290.4,72677.9,50642.4,71917.4,81061.1,80894.9,121317.9,79252.9,88615.3,68045.0,65519.3,117268.4,82981.9,93501.9,75170.4,67881.1,94792.1,75447.4,95380.2,85519.7,99119.3,118520.9,99869.3,133452.3,105088.9,128873.4,193123.4,153852.9,154273.0,135237.6,122208.3,271242.4,180045.2,278660.1,442445.1,858450.3],"cum_vol":[48836.9,300198.3,440532.4,633626.6,840371.6,1037403.4,1159996.1,1282454.6,1387205.6,1454460.2,1544610.1,1678286.0,1755261.2,1883267.3,1976851.5,2065229.1,2147952.7,2271728.1,2361341.4,2425727.7,2502485.1,2580712.2,2635298.5,2719685.4,2810087.2,2884026.9,2938022.4,3008949.9,3077748.5,3196479.9,3307995.6,3407740.3,3494607.1,3573411.0,3660290.4,3741158.9,3812786.6,3913500.4,3995671.9,4085966.1,4203840.2,4271823.9,4349775.1,4432258.9,4491029.9,4580515.9,4671724.1,4775125.6,4887272.8,4979847.6,5094973.1,5194080.3,5259389.0,5338647.6,5416935.9,5507565.4,5590471.6,5658471.1,5761292.6,5852714.1,5949258.0,6063871.4,6239329.4,6411255.9,6535760.1,6644715.6,6754585.6,6862275.0,6982418.1,7101130.9,7211846.5,7309752.6,7432489.1,7528634.9,7626944.4,7734340.5,7828540.6,7953216.6,8040140.6,8133261.6,8278978.1,8442498.2,8530459.7,8621048.9,8751400.6,8854761.4,8965203.2,9073960.6,9187490.9,9276987.6,9396893.6,9519852.4,9664631.4,9788698.2,9909109.0,10046300.0,10210067.8,10356043.4,10465752.6,10573887.3,10739538.4,10884921.0,11038633.5,11152443.1,11254765.1,11387300.5,11514295.7,11675514.6,11796743.9,11935430.4,12061010.6,12215513.0,12355908.2,12499392.6,12639053.0,12777477.1,12915712.4,13033349.3,13122553.0,13234380.0,13372684.6,13497996.7,13632411.2,13763070.4,13915078.5,14052503.3,14220076.1,14361265.6,14517895.7,14671409.8,14848143.6,15001049.1,15147493.4,15278990.4,15406406.5,15565950.7,15729554.2,15846116.7,16014965.4,16138001.0,16273565.0,16419002.1,16548196.1,16682792.7,16854411.9,16950696.1,17072076.9,17258959.8,17386001.7,17598508.9,17778586.4,17880993.3,17971543.1,18069217.8,18182959.8,18340498.1,18455396.0,18577163.6,18742391.5,18893209.5,19000626.1,19135807.1,19293211.0,19439321.7,19564275.1,19719591.4,19839334.6,19942062.4,20065936.5,20169362.9,20308880.6,20424361.4,20570556.4,20693141.5,20792634.8,20906292.3,21025139.8,21129380.4,21220699.1,21340385.8,21491204.4,21607164.5,21697297.8,21808966.0,21947497.9,22065393.4,22187807.0,22363933.1,22471385.3,22562792.4,22691999.4,22800581.8,22944430.9,23078258.4,23209457.1,23355722.1,23506362.4,23613911.1,23724635.1,23838417.1,23952787.6,24077649.3,24217886.4,24357742.9,24460530.4,24563002.1,24666474.1,24772538.9,24871533.1,24988063.1,25136602.8,25280938.1,25386286.5,25512661.9,25595517.2,25690470.6,25816819.4,25911841.0,26037400.7,26148938.3,26288162.9,26408372.3,26491670.0,26602239.9,26704850.9,26790699.0,26914693.9,27010865.9,27120978.9,27237049.1,27379505.4,27476929.7,27585371.1,27688971.7,27844402.0,27977245.3,28089371.4,28203632.5,28331628.0,28458934.7,28583148.1,28678993.6,28757426.8,28846797.1,28947858.4,29063594.0,29165054.1,29256601.0,29345528.1,29408942.1,29494124.5,29587396.4,29674394.9,29757500.7,29850906.6,29944412.2,30048902.6,30137630.6,30221239.6,30294679.1,30395361.6,30500754.9,30570568.4,30695565.4,30786792.9,30858139.6,30943803.4,31025638.4,31078870.3,31154898.9,31263303.0,31351931.4,31439957.2,31569457.1,31653733.9,31727042.5,31833715.1,31941025.9,32041972.7,32138901.3,32223700.1,32310175.9,32388482.7,32445200.1,32521952.5,32605963.7,32667596.4,32742257.1,32816438.3,32881771.3,32940719.1,33009088.1,33084753.0,33145975.3,33196991.1,33267568.1,33331706.7,33400058.2,33486131.8,33549832.4,33625718.5,33730972.4,33799671.1,33864556.3,33974821.6,34052938.8,34111085.1,34182107.7,34233148.1,34321043.4,34447597.7,34519530.4,34579719.7,34614809.3,34691418.4,34781868.6,34845539.0,34909010.4,34967877.4,35043292.3,35110739.8,35167203.9,35228578.7,35268223.1,35323828.6,35379210.9,35438055.4,35502272.3,35570323.2,35647403.8,35756391.1,35824142.9,35906208.9,35971082.1,36067916.4,36161578.1,36241251.8,36303789.7,36420070.5,36503517.8,36574821.9,36686039.3,36770764.1,36864641.3,36960514.1,37018935.1,37088323.1,37161608.8,37249143.5,37340466.9,37434668.9,37507263.5,37591635.8,37656256.9,37720547.4,37793225.3,37843867.7,37915785.1,37996846.1,38077741.0,38199058.9,38278311.8,38366927.1,38434972.1,38500491.4,38617759.8,38700741.6,38794243.5,38869413.9,38937295.0,39032087.1,39107534.5,39202914.7,39288434.4,39387553.7,39506074.6,39605943.9,39739396.2,39844485.1,39973358.4,40166481.8,40320334.7,40474607.7,40609845.3,40732053.6,41003295.9,41183341.1,41462001.2,41904446.3,42762896.6],"abs_move_pct":[0.2667,0.3389,0.3842,0.4758,0.5895,0.6191,0.6041,0.6787,0.6603,0.6939,0.7062,0.7509,0.7703,0.7769,0.8006,0.7301,0.8067,0.8165,0.8245,0.8269,0.8533,0.8528,0.8015,0.7548,0.7983,0.8087,0.7863,0.8492,0.8067,0.8361,0.8747,0.9361,0.9171,0.9671,0.9724,0.9886,0.9923,0.9499,0.9627,0.9982,0.9978,0.9609,0.9753,1.0064,1.0027,1.0346,1.0172,1.0434,1.057,1.0765,1.0493,1.076,1.1206,1.1042,1.0972,1.0897,1.1352,1.1163,1.0712,1.1,1.1472,1.1496,1.0872,1.1254,1.1352,1.137,1.1054,1.1454,1.1619,1.1724,1.1281,1.1792,1.2011,1.1679,1.1567,1.0994,1.1285,1.1218,1.1302,1.1401,1.2008,1.1965,1.1685,1.1678,1.1284,1.1273,1.1559,1.1793,1.2267,1.2143,1.2436,1.2251,1.2772,1.2809,1.2436,1.2549,1.2644,1.2484,1.2549,1.2681,1.2405,1.2027,1.1926,1.1842,1.2153,1.233,1.2831,1.3116,1.293,1.3011,1.2822,1.2965,1.318,1.313,1.3158,1.3454,1.3492,1.3236,1.3151,1.3517,1.325,1.3351,1.3319,1.3241,1.2813,1.3127,1.3479,1.3068,1.2998,1.2922,1.3029,1.2996,1.3234,1.3147,1.3034,1.3055,1.3012,1.2847,1.273,1.2952,1.3114,1.2799,1.3198,1.3154,1.3462,1.3748,1.3688,1.3779,1.3983,1.3757,1.4014,1.3839,1.38,1.3743,1.3665,1.3486,1.3449,1.3541,1.3271,1.3624,1.3743,1.3503,1.3215,1.3263,1.3397,1.3532,1.348,1.3623,1.3746,1.3562,1.3621,1.3579,1.3601,1.3642,1.3485,1.3336,1.3582,1.3427,1.3499,1.3481,1.3715,1.3209,1.3449,1.313,1.3292,1.3185,1.3011,1.3515,1.3286,1.3311,1.3267,1.2812,1.2716,1.2849,1.2833,1.2555,1.2828,1.2728,1.266,1.2882,1.312,1.3379,1.3572,1.3685,1.3812,1.3546,1.3661,1.3813,1.3844,1.3982,1.3901,1.3586,1.3762,1.3801,1.3705,1.3505,1.3713,1.3933,1.4144,1.4139,1.4529,1.4606,1.4782,1.4544,1.4472,1.5037,1.4937,1.4668,1.4752,1.4843,1.4892,1.4717,1.4847,1.462,1.5036,1.5153,1.5044,1.4947,1.4934,1.5236,1.5277,1.5405,1.526,1.5435,1.547,1.585,1.5631,1.5652,1.5694,1.5795,1.5742,1.5682,1.5677,1.5303,1.5298,1.4996,1.5028,1.5092,1.5117,1.4943,1.5034,1.4962,1.4713,1.4847,1.4685,1.4645,1.4643,1.4612,1.4637,1.454,1.4679,1.4872,1.4627,1.4433,1.4333,1.4145,1.4356,1.4513,1.4483,1.4552,1.4685,1.4751,1.4593,1.4407,1.447,1.4628,1.4743,1.4684,1.4485,1.4568,1.445,1.4362,1.46,1.4581,1.4541,1.4524,1.4322,1.4514,1.4335,1.4462,1.4533,1.4788,1.4962,1.5028,1.4767,1.458,1.4466,1.4487,1.435,1.4328,1.4401,1.4264,1.4414,1.4224,1.4325,1.4219,1.415,1.4221,1.4081,1.4182,1.4028,1.3828,1.4028,1.3846,1.4004,1.3864,1.3798,1.3687,1.3658,1.3565,1.3836,1.3772,1.3311,1.3527,1.3322,1.3151,1.2959,1.3247,1.3471,1.3869,1.4301,1.4234,1.4269,1.4091,1.4095,1.4038,1.401,1.3974,1.4256,1.4126,1.4087,1.4334,1.4101,1.3922,1.3943,1.3831,1.3811,1.3971,1.3948,1.3908,1.3642,1.3788,1.3817,1.3762,1.3794,1.3394,1.3778,1.3747,1.3695,1.3852,1.3652,1.3795,1.3794,1.3555,1.3259,1.3287,1.3689,1.349,1.3285,1.3358,1.3754,1.3528,1.3384,1.3289,1.3184,1.2842,1.2391,1.2704,1.3042,1.3508],"open5_vol":840371.6,"days":14,"atr14":0.4214285714285713,"adv14":50163077,"avg_range_pct14":2.981,"prev_close":14.18,"prev_high":14.375,"prev_low":13.97,"high_20d":14.85,"ref_5d_high":14.375,"ref_5d_low":13.435,"ref_5d_avg_high":14.094,"ref_5d_avg_low":13.7224,"ref_5d_avg_range":0.3716,"sr14":{"levels":[{"lo":13.22,"hi":13.24,"mid":13.23,"touches":2,"last_touch_days_ago":5},{"lo":13.4235,"hi":13.435,"mid":13.4292,"touches":2,"last_touch_days_ago":4},{"lo":13.545,"hi":13.627,"mid":13.573,"touches":4,"last_touch_days_ago":3},{"lo":13.745,"hi":13.82,"mid":13.783,"touches":5,"last_touch_days_ago":1},{"lo":13.88,"hi":13.97,"mid":13.9275,"touches":6,"last_touch_days_ago":0},{"lo":14.0,"hi":14.1,"mid":14.0433,"touches":3,"last_touch_days_ago":1},{"lo":14.185,"hi":14.25,"mid":14.2183,"touches":3,"last_touch_days_ago":2},{"lo":14.36,"hi":14.375,"mid":14.3675,"touches":2,"last_touch_days_ago":0}],"high":14.48,"low":13.22,"atr":0.4214,"sessions":14,"tol":0.1054}}