{"symbol":"EH","for_date":"2026-07-16","built":"2026-09-29T23:33:45-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[36503.9,8335.6,9106.4,10072.1,5421.6,8468.9,14054.0,11078.4,3948.2,3962.0,4377.3,4199.4,3009.2,6130.3,3003.7,3904.6,5106.1,4267.9,7080.9,4199.6,5620.1,3954.1,5562.4,2995.2,4461.4,6491.0,6380.3,12650.8,4551.6,17827.7,6847.1,9506.4,3714.4,2935.0,3095.1,3988.9,3241.7,3543.4,2531.7,1874.1,5283.9,1180.3,14205.0,3232.5,1448.2,3709.5,2991.2,3157.4,3041.1,3880.2,3958.0,1963.4,3317.6,2532.2,4403.4,2571.6,2771.3,3570.9,2671.6,1320.7,2626.7,3522.8,5699.9,9476.1,2292.1,1504.1,2204.9,1349.1,4905.4,2201.1,1570.6,2273.7,3974.6,4591.9,1545.1,2495.6,2392.6,2213.3,3285.3,3167.2,6232.9,4650.9,1560.6,3479.5,2808.2,1644.5,1507.6,2536.4,2854.5,3529.6,4303.1,2720.4,1359.2,3344.6,2407.6,14748.6,9167.3,5896.0,16189.6,5361.8,2022.2,3789.3,5863.5,2030.4,4675.9,7189.9,3759.6,1711.1,3773.0,1913.2,739.1,2680.1,2907.4,3340.1,5658.3,8803.0,1492.7,2304.5,3320.9,3417.9,2158.1,2410.1,1801.1,2537.9,3203.5,1845.9,2684.7,2180.8,2693.6,3473.8,2258.5,1616.2,707.7,1089.4,3106.4,3047.4,1740.3,1757.6,5575.4,2305.8,876.4,2078.0,1903.1,1039.9,2305.1,1506.7,2436.1,3081.1,1600.1,3695.9,6654.6,1140.3,2471.9,1373.6,846.3,2500.6,1070.4,1408.3,2720.9,969.1,532.1,979.9,3238.0,3076.4,2446.6,2032.1,1535.6,1467.7,993.1,948.3,1085.9,650.6,705.4,1234.9,1572.5,1262.8,1364.3,2558.2,1690.4,1110.7,1426.1,1940.8,769.6,3035.2,1660.4,720.0,1116.7,1292.9,980.1,510.4,886.1,1402.4,697.2,1179.6,1076.9,2302.4,2001.3,1662.6,3046.8,802.6,1333.7,1821.5,1045.8,5700.5,709.7,2344.7,1521.8,966.9,1145.1,810.4,5636.4,1191.6,1888.5,3535.4,1245.0,2833.1,3418.8,1285.6,1985.8,2083.6,1267.2,1148.2,1732.7,1035.8,1260.0,1799.6,1003.5,1949.1,1130.4,567.0,1327.4,1423.5,1004.9,2076.8,1934.8,773.0,2708.9,3949.4,1274.9,601.0,1027.0,1807.5,1779.9,749.4,4526.4,2725.3,1456.2,1139.0,625.4,1278.6,2359.4,3074.5,1279.1,897.0,1530.2,1050.7,896.6,502.5,292.6,1099.4,744.5,1211.4,2120.8,1070.1,452.1,858.4,710.5,566.1,2856.8,1704.4,1773.4,1518.6,889.4,1053.6,2088.6,1185.4,2057.9,932.8,614.9,1266.5,951.0,622.1,1503.6,1926.9,1164.6,5185.8,1370.2,923.9,566.9,1670.8,4396.6,587.2,834.2,1730.3,416.4,1894.4,803.3,925.8,1630.0,1249.9,750.8,1438.4,1858.6,1153.6,860.1,1422.9,728.9,1178.9,6697.4,746.1,730.9,1770.1,813.7,1661.9,1288.9,2227.4,1012.1,842.5,1311.3,1096.0,1489.6,1040.6,1073.1,676.5,1509.5,1112.1,1106.5,2207.7,904.6,2349.0,2450.3,629.8,1877.6,537.4,826.9,1982.3,1594.9,2346.7,892.2,537.1,1196.7,1537.3,576.5,1098.1,3184.9,1907.9,1150.0,1079.9,2010.1,1419.2,673.4,1455.1,1105.3,911.7,1379.1,3069.3,4112.6,2615.0,878.6,1815.6,2527.5,916.9,2560.3,1950.4,2220.8,2277.4,2943.0,2009.3,4416.1,3577.0,2696.2,1185.9,2190.5,2652.4,2002.1,3898.0,2208.2,2158.1,5253.7,2219.0,6212.9,4595.2,4876.6,3621.1,4896.1,8355.4,6963.1,9846.3,15215.9,28686.4],"cum_vol":[36503.9,44839.5,53945.9,64018.0,69439.6,77908.5,91962.5,103040.9,106989.1,110951.1,115328.4,119527.9,122537.1,128667.4,131671.1,135575.6,140681.8,144949.6,152030.5,156230.1,161850.2,165804.3,171366.6,174361.9,178823.2,185314.2,191694.5,204345.3,208896.9,226724.6,233571.7,243078.1,246792.5,249727.5,252822.6,256811.5,260053.2,263596.6,266128.4,268002.5,273286.4,274466.6,288671.6,291904.1,293352.4,297061.9,300053.1,303210.4,306251.5,310131.7,314089.7,316053.1,319370.8,321903.0,326306.4,328877.9,331649.2,335220.1,337891.7,339212.4,341839.1,345361.9,351061.8,360537.9,362830.0,364334.1,366539.1,367888.1,372793.6,374994.6,376565.2,378838.9,382813.6,387405.5,388950.6,391446.1,393838.7,396052.0,399337.3,402504.5,408737.4,413388.4,414949.0,418428.5,421236.7,422881.2,424388.9,426925.2,429779.7,433309.3,437612.4,440332.8,441692.0,445036.6,447444.2,462192.8,471360.1,477256.1,493445.6,498807.4,500829.6,504618.9,510482.4,512512.8,517188.7,524378.6,528138.2,529849.3,533622.3,535535.5,536274.6,538954.7,541862.1,545202.1,550860.4,559663.4,561156.1,563460.6,566781.5,570199.4,572357.6,574767.6,576568.7,579106.6,582310.1,584156.0,586840.7,589021.5,591715.1,595188.9,597447.4,599063.6,599771.3,600860.7,603967.1,607014.4,608754.7,610512.4,616087.7,618393.5,619269.9,621347.9,623251.0,624290.9,626596.0,628102.7,630538.9,633619.9,635220.1,638915.9,645570.5,646710.8,649182.7,650556.3,651402.6,653903.2,654973.6,656381.9,659102.8,660071.9,660604.1,661583.9,664821.9,667898.4,670345.0,672377.1,673912.6,675380.4,676373.5,677321.8,678407.7,679058.4,679763.8,680998.6,682571.1,683833.9,685198.2,687756.4,689446.9,690557.6,691983.6,693924.4,694694.1,697729.3,699389.6,700109.6,701226.4,702519.2,703499.4,704009.8,704895.9,706298.2,706995.4,708175.1,709251.9,711554.3,713555.6,715218.2,718265.0,719067.6,720401.4,722222.9,723268.6,728969.1,729678.9,732023.6,733545.4,734512.3,735657.4,736467.9,742104.3,743295.9,745184.4,748719.9,749964.9,752798.0,756216.8,757502.4,759488.2,761571.8,762839.0,763987.2,765719.9,766755.7,768015.7,769815.3,770818.8,772767.9,773898.3,774465.3,775792.6,777216.1,778221.1,780297.9,782232.6,783005.6,785714.6,789663.9,790938.8,791539.8,792566.8,794374.3,796154.1,796903.6,801430.0,804155.3,805611.5,806750.5,807375.9,808654.6,811014.0,814088.5,815367.6,816264.6,817794.8,818845.5,819742.1,820244.6,820537.3,821636.6,822381.1,823592.5,825713.3,826783.4,827235.5,828093.9,828804.4,829370.4,832227.2,833931.6,835705.1,837223.7,838113.1,839166.8,841255.4,842440.7,844498.6,845431.4,846046.3,847312.8,848263.8,848885.9,850389.4,852316.4,853480.9,858666.7,860036.9,860960.8,861527.6,863198.4,867595.0,868182.2,869016.4,870746.7,871163.1,873057.6,873860.9,874786.6,876416.6,877666.5,878417.3,879855.7,881714.4,882868.0,883728.1,885150.9,885879.9,887058.7,893756.1,894502.2,895233.1,897003.2,897816.9,899478.9,900767.7,902995.1,904007.2,904849.7,906161.0,907257.0,908746.6,909787.3,910860.4,911536.9,913046.4,914158.4,915264.9,917472.6,918377.2,920726.2,923176.5,923806.3,925683.9,926221.3,927048.1,929030.4,930625.4,932972.1,933864.3,934401.4,935598.1,937135.4,937711.9,938810.0,941994.9,943902.9,945052.9,946132.7,948142.8,949562.0,950235.4,951690.4,952795.7,953707.4,955086.5,958155.8,962268.4,964883.4,965762.0,967577.6,970105.1,971022.1,973582.4,975532.8,977753.6,980031.0,982974.0,984983.3,989399.4,992976.4,995672.6,996858.6,999049.1,1001701.4,1003703.5,1007601.5,1009809.7,1011967.8,1017221.5,1019440.5,1025653.4,1030248.6,1035125.2,1038746.3,1043642.4,1051997.8,1058960.9,1068807.2,1084023.1,1112709.5],"abs_move_pct":[0.7347,1.0835,1.6439,1.8579,2.0667,2.207,1.8592,2.0458,1.956,2.0867,2.2681,2.3558,2.3373,2.4457,2.5412,2.4397,2.3032,2.2237,2.3687,2.2039,2.2611,2.1443,2.1462,2.1558,2.1813,2.0579,2.1801,2.309,2.4827,2.6078,2.4935,2.6489,2.4129,2.3011,2.4086,2.4116,2.3938,2.2788,2.3353,2.36,2.5047,2.4415,2.4073,2.5061,2.5176,2.6094,2.6142,2.4965,2.5005,2.4552,2.4905,2.4714,2.4618,2.4996,2.5512,2.5478,2.5991,2.6096,2.6312,2.5268,2.5365,2.6466,2.4387,2.6022,2.5855,2.6096,2.5332,2.6845,2.6875,2.6172,2.6743,2.555,2.5391,2.6618,2.6904,2.6269,2.5474,2.5618,2.6629,2.6343,2.9015,2.7901,2.6855,2.8763,2.7805,2.7745,2.7127,2.7573,2.7691,2.6819,2.7638,2.8198,2.7954,2.9082,2.8364,2.9036,3.0307,2.8802,2.8473,2.8728,2.9081,2.886,2.8827,2.7908,2.8657,3.0307,2.9313,2.9566,2.993,2.9874,3.0158,3.0137,2.9763,3.008,3.0577,3.0749,3.1522,3.1561,3.07,3.062,3.1037,3.0392,3.0087,2.9419,2.911,2.9764,2.9734,2.9688,2.9343,2.9072,2.8939,2.9563,2.9163,2.9596,3.0311,2.9695,2.9242,2.832,2.8893,2.9691,2.9316,3.005,2.9579,2.86,2.8241,2.9046,2.8909,3.0512,2.9997,2.9154,2.6544,2.7153,2.8162,2.8448,2.8215,2.7721,2.7058,2.6842,2.7156,2.6974,2.67,2.6525,2.6709,2.6151,2.7456,2.7545,2.7134,2.7586,2.8001,2.7622,2.6955,2.6715,2.7149,2.7261,2.7312,2.7096,2.7443,2.6776,2.5797,2.5699,2.6589,2.6871,2.6698,2.6094,2.7053,2.6779,2.6936,2.6863,2.6699,2.638,2.6738,2.6641,2.6411,2.703,2.7442,2.7595,2.7694,2.7415,2.7375,2.6699,2.6926,2.745,2.6795,2.7069,2.7129,2.7722,2.8207,2.795,2.7915,2.7662,2.7954,2.845,2.8556,2.9012,2.9258,2.9312,2.8831,2.9176,2.9048,2.922,3.0114,3.0203,3.033,3.0832,3.0465,3.0031,2.9926,3.1006,3.1406,3.1898,3.2101,3.1026,3.169,3.0585,3.0456,3.0488,3.0464,3.0919,3.0992,3.1296,3.1776,3.1627,3.1436,3.1753,3.2627,3.2973,3.2443,3.237,3.2802,3.2855,3.331,3.2223,3.2593,3.2407,3.2717,3.1785,3.172,3.2495,3.2686,3.2822,3.2771,3.2288,3.2897,3.3223,3.3218,3.2765,3.2921,3.2732,3.2536,3.2156,3.1217,3.1866,3.2166,3.2613,3.2301,3.268,3.2321,3.1852,3.1946,3.2058,3.1841,3.1592,3.1324,3.1825,3.2083,3.196,3.1334,3.1671,3.1926,3.1882,3.205,3.2434,3.2097,3.2196,3.2243,3.1818,3.1958,3.2143,3.2198,3.1971,3.2002,3.1394,3.1875,3.1874,3.2096,3.2216,3.2488,3.1915,3.1296,3.0978,3.0673,3.0216,2.9634,3.0185,3.0345,3.0084,3.0659,3.0441,3.0701,3.0585,3.0101,2.9746,2.9506,2.9102,2.9427,2.8737,2.879,2.9429,2.9432,3.0461,3.0885,3.1024,3.0617,3.035,3.1,3.0768,3.006,3.0152,3.0336,3.0313,3.0953,3.0653,3.0943,3.122,3.1884,3.2354,3.1729,3.224,3.2162,3.247,3.2443,3.2944,3.2566,3.2744,3.3304,3.3383,3.2766,3.28,3.2935,3.3206,3.3519,3.371,3.3739,3.3923,3.4349,3.4359,3.4927,3.508,3.4469,3.4896,3.4577,3.4631,3.4527,3.4811,3.463,3.3815,3.3757,3.4188,3.3364,3.3134,3.3011,3.2767,3.2878,3.3041,3.319,3.3373,3.3089,3.3196,3.3155,3.1519],"open5_vol":69439.6,"days":14,"atr14":0.44349285714285713,"adv14":1219712,"avg_range_pct14":7.227,"prev_close":5.47,"prev_high":5.79,"prev_low":5.43,"high_20d":7.88,"ref_5d_high":5.99,"ref_5d_low":5.265,"ref_5d_avg_high":5.768,"ref_5d_avg_low":5.425,"ref_5d_avg_range":0.343,"sr14":{"levels":[{"lo":5.265,"hi":5.32,"mid":5.2925,"touches":2,"last_touch_days_ago":1},{"lo":5.38,"hi":5.481,"mid":5.4368,"touches":6,"last_touch_days_ago":0},{"lo":5.58,"hi":5.67,"mid":5.625,"touches":2,"last_touch_days_ago":2},{"lo":5.71,"hi":5.79,"mid":5.75,"touches":2,"last_touch_days_ago":0},{"lo":5.91,"hi":5.9999,"mid":5.971,"touches":5,"last_touch_days_ago":3},{"lo":6.19,"hi":6.3,"mid":6.2575,"touches":4,"last_touch_days_ago":8},{"lo":6.53,"hi":6.61,"mid":6.57,"touches":2,"last_touch_days_ago":9},{"lo":6.95,"hi":6.98,"mid":6.965,"touches":2,"last_touch_days_ago":8}],"high":6.98,"low":5.265,"atr":0.4435,"sessions":14,"tol":0.1109}}