{"symbol":"DUOT","for_date":"2026-07-16","built":"2026-09-29T23:33:45-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[11874.6,2978.9,1248.6,2375.8,2176.9,1115.4,1516.9,613.7,1049.8,1195.6,1713.1,1027.4,5506.9,2681.7,1463.9,2647.7,1845.8,1257.6,1829.6,1724.8,1861.4,515.6,1296.9,3216.3,960.6,3431.5,1297.3,1000.5,9263.1,1141.9,947.4,1581.9,757.7,1920.3,1201.7,2632.2,953.1,1283.4,1571.1,2078.2,1243.6,2238.9,1681.2,1344.6,1389.4,3821.3,3909.7,652.9,1186.9,1281.8,1034.9,1285.3,2561.4,763.6,2477.9,2793.5,2618.2,2915.6,4364.1,461.6,1175.8,1081.6,1160.4,1785.8,1293.5,809.5,413.4,1087.1,498.9,6253.7,1114.1,701.2,1999.1,1305.8,1058.4,838.7,1023.3,610.9,217.3,921.1,1296.5,926.9,3321.9,2921.9,1584.5,1104.7,1015.6,624.1,1340.9,793.8,828.6,911.1,1365.1,1228.0,767.8,876.9,773.7,1947.0,1100.6,1096.3,3146.4,1557.1,1456.6,671.8,1201.3,2018.1,2333.5,917.1,515.5,490.4,1082.2,1769.1,361.1,480.1,1066.5,338.1,1397.4,650.4,644.9,453.4,861.9,303.3,636.3,2174.7,1358.1,1276.4,1007.3,693.6,211.2,1196.6,1038.7,1422.3,1169.3,983.6,545.6,516.0,330.1,290.5,698.4,1613.4,1279.3,418.4,659.2,790.1,946.3,854.4,345.8,774.1,418.0,1123.3,684.8,800.8,1194.7,1033.6,1333.4,1320.2,1066.4,1464.0,597.4,940.9,870.3,4558.3,390.9,603.4,687.5,382.4,852.3,1304.9,335.4,403.9,1116.6,594.5,1041.2,196.0,894.1,1429.0,518.0,152.9,1177.2,435.9,3379.6,5144.1,1058.4,1411.1,1696.8,1607.0,498.8,1536.1,1054.9,2024.5,2960.2,4306.1,1451.6,1815.5,2585.9,1597.4,2265.7,788.4,1906.4,1001.3,2474.6,1110.0,605.4,2336.4,2059.6,1193.6,1738.0,1018.0,911.7,7769.3,3526.4,837.6,1254.1,1636.1,481.3,443.3,1522.4,746.8,338.4,691.9,1328.1,1107.8,989.2,618.5,985.1,1092.1,507.2,824.1,449.2,544.6,427.9,1196.9,613.0,369.4,757.2,665.1,471.6,1400.6,1516.1,525.9,1118.7,1762.5,167.9,967.3,825.4,386.1,619.9,293.7,501.9,952.8,713.1,1143.1,2117.5,1256.9,740.2,1601.1,1466.1,635.9,1181.0,2210.1,1260.3,1530.8,5802.7,893.6,1249.7,717.6,874.3,634.9,722.2,1156.9,1149.7,394.6,385.6,750.8,871.9,770.1,567.8,260.1,1488.9,1414.7,944.4,223.5,610.4,265.9,614.9,902.7,593.0,620.8,2223.6,3472.8,371.8,521.8,1022.1,1039.0,410.2,938.7,185.4,1469.8,1172.1,534.4,941.9,1169.0,1540.4,1848.6,1025.8,837.3,576.3,879.2,1028.1,623.3,817.8,1058.6,920.2,1054.0,625.9,1479.6,498.9,1065.1,1831.8,1404.6,1629.9,2504.7,2328.2,1325.3,1576.7,2659.7,1197.6,2023.9,623.0,2225.5,2028.3,3180.7,1128.4,1395.3,1110.7,1063.0,1827.3,1768.9,1248.8,2380.8,2237.6,2061.9,1478.7,1049.9,1465.6,823.8,2889.9,697.6,908.9,2680.2,1125.8,1244.9,873.6,1805.4,1562.0,1702.8,3848.5,2328.4,1204.3,1850.6,2324.4,2085.0,1646.9,2431.3,2004.4,2918.0,1651.0,1626.9,1185.6,1546.1,2339.5,2050.6,2453.0,2601.9,2921.7,1970.6,4581.9,2274.9,4215.4,2809.4,5636.8,2965.9,25385.7,6268.0,4840.4,5893.3,4503.8,6940.6,13534.6,26693.8],"cum_vol":[11874.6,14853.6,16102.1,18477.9,20654.8,21770.1,23287.0,23900.7,24950.5,26146.1,27859.3,28886.7,34393.6,37075.3,38539.2,41186.9,43032.7,44290.4,46119.9,47844.7,49706.1,50221.7,51518.6,54734.9,55695.5,59127.0,60424.3,61424.8,70687.9,71829.8,72777.2,74359.1,75116.9,77037.1,78238.9,80871.1,81824.2,83107.6,84678.6,86756.9,88000.4,90239.4,91920.6,93265.2,94654.6,98475.9,102385.6,103038.6,104225.4,105507.2,106542.1,107827.4,110388.8,111152.4,113630.4,116423.9,119042.1,121957.7,126321.9,126783.5,127959.3,129040.9,130201.3,131987.1,133280.6,134090.1,134503.4,135590.6,136089.5,142343.2,143457.4,144158.6,146157.7,147463.5,148521.9,149360.6,150383.9,150994.8,151212.1,152133.2,153429.7,154356.6,157678.5,160600.4,162184.9,163289.6,164305.3,164929.4,166270.3,167064.1,167892.6,168803.8,170168.9,171396.9,172164.6,173041.5,173815.2,175762.2,176862.8,177959.1,181105.4,182662.5,184119.1,184790.9,185992.1,188010.2,190343.7,191260.8,191776.3,192266.7,193348.9,195118.1,195479.1,195959.2,197025.7,197363.8,198761.1,199411.5,200056.4,200509.7,201371.6,201674.9,202311.2,204485.9,205844.0,207120.4,208127.6,208821.2,209032.4,210229.1,211267.8,212690.1,213859.4,214843.0,215388.6,215904.6,216234.6,216525.1,217223.6,218837.0,220116.3,220534.6,221193.9,221984.0,222930.3,223784.7,224130.5,224904.6,225322.6,226445.9,227130.7,227931.5,229126.2,230159.9,231493.2,232813.4,233879.9,235343.9,235941.2,236882.1,237752.4,242310.7,242701.6,243304.9,243992.4,244374.9,245227.1,246532.0,246867.4,247271.3,248387.9,248982.4,250023.6,250219.6,251113.6,252542.6,253060.6,253213.5,254390.7,254826.6,258206.2,263350.4,264408.8,265819.9,267516.6,269123.6,269622.4,271158.5,272213.4,274237.9,277198.1,281504.3,282955.9,284771.4,287357.4,288954.8,291220.5,292008.9,293915.3,294916.6,297391.1,298501.1,299106.5,301442.9,303502.5,304696.1,306434.1,307452.1,308363.9,316133.1,319659.5,320497.1,321751.1,323387.2,323868.5,324311.8,325834.1,326580.9,326919.4,327611.2,328939.3,330047.1,331036.3,331654.8,332639.9,333732.1,334239.3,335063.4,335512.6,336057.2,336485.1,337681.9,338294.9,338664.4,339421.6,340086.6,340558.3,341958.9,343475.0,344000.9,345119.6,346882.1,347049.9,348017.2,348842.6,349228.8,349848.7,350142.4,350644.3,351597.1,352310.1,353453.2,355570.7,356827.6,357567.9,359168.9,360635.0,361270.9,362451.9,364662.1,365922.4,367453.1,373255.9,374149.4,375399.1,376116.7,376991.0,377625.9,378348.1,379505.1,380654.8,381049.4,381435.0,382185.8,383057.7,383827.8,384395.6,384655.6,386144.6,387559.3,388503.6,388727.1,389337.5,389603.4,390218.3,391121.0,391714.0,392334.8,394558.4,398031.1,398402.9,398924.7,399946.8,400985.8,401396.0,402334.7,402520.1,403989.9,405162.0,405696.4,406638.4,407807.4,409347.8,411196.4,412222.1,413059.4,413635.7,414514.9,415543.1,416166.4,416984.1,418042.8,418963.0,420017.0,420642.9,422122.6,422621.4,423686.6,425518.4,426923.0,428552.9,431057.6,433385.9,434711.1,436287.9,438947.6,440145.1,442169.0,442792.0,445017.5,447045.8,450226.5,451354.9,452750.2,453860.9,454923.9,456751.2,458520.1,459768.9,462149.7,464387.4,466449.3,467928.0,468977.9,470443.5,471267.3,474157.1,474854.8,475763.6,478443.9,479569.6,480814.6,481688.2,483493.6,485055.6,486758.4,490606.9,492935.2,494139.5,495990.1,498314.5,500399.5,502046.4,504477.6,506482.1,509400.1,511051.1,512677.9,513863.6,515409.6,517749.1,519799.8,522252.8,524854.7,527776.4,529747.1,534328.9,536603.8,540819.1,543628.5,549265.3,552231.1,577616.9,583884.9,588725.3,594618.6,599122.4,606062.9,619597.6,646291.4],"abs_move_pct":[0.6207,0.9287,1.0464,1.104,1.4741,1.5292,1.6428,1.4404,1.3858,1.2964,1.5257,1.7605,1.8671,1.7599,1.7342,1.7841,1.932,1.869,1.9597,2.0994,2.2791,2.2752,2.2018,2.0876,2.2045,2.2226,2.2113,2.1172,2.1127,1.993,2.0054,2.0731,2.0207,2.1319,2.121,2.2767,2.1045,2.1957,2.1319,2.2628,2.1686,2.1656,2.0847,2.255,2.3387,2.7852,2.8992,2.8847,2.7045,2.6228,2.6725,2.5686,2.5743,2.5715,2.6012,2.8536,2.7283,3.0377,3.0564,3.0367,3.1201,3.1427,3.3861,3.2837,3.0471,3.0955,3.0249,3.0259,3.1954,3.0179,2.9997,3.0355,3.0789,3.0153,2.9632,3.1068,3.104,3.0755,2.9938,3.0336,3.0418,3.1138,3.1564,3.3247,3.3225,3.3298,3.2801,3.2573,3.235,3.3209,3.2834,3.3055,3.4184,3.3113,3.2531,3.3351,3.3532,3.3097,3.2151,3.2295,3.2823,3.3149,3.2358,3.2603,3.2802,3.4736,3.4096,3.2864,3.2333,3.1859,3.3159,3.1795,3.2466,3.2537,3.2699,3.2937,3.3045,3.2836,3.2566,3.2611,3.3331,3.278,3.2457,3.1665,3.145,3.2303,3.2737,3.2422,3.2791,3.3771,3.3638,3.4104,3.4295,3.3733,3.4562,3.4784,3.3522,3.4203,3.4065,3.426,3.5209,3.5111,3.5743,3.5949,3.5411,3.544,3.5809,3.5686,3.5032,3.545,3.5868,3.6864,3.6597,3.6867,3.7021,3.6821,3.6669,3.804,3.8296,3.7037,3.7304,3.7082,3.6235,3.562,3.6054,3.6049,3.6207,3.6383,3.6295,3.6424,3.4179,3.4229,3.3497,3.3698,3.4846,3.4074,3.3328,3.3843,3.2896,3.2949,3.4506,3.528,3.5456,3.546,3.563,3.711,3.6859,3.7114,3.7422,3.8372,3.886,3.8242,3.8234,3.8925,3.8621,4.0263,4.0372,4.0404,3.9684,3.8844,3.9022,3.8498,3.8913,3.9317,3.9412,3.9849,4.1612,4.1651,4.0996,3.9171,3.8525,3.8007,3.8175,3.7277,3.683,3.7122,3.6547,3.628,3.6924,3.7622,3.699,3.7984,3.7701,3.7846,3.7974,3.7334,3.7441,3.7676,3.8043,3.8146,3.8416,3.7996,3.7157,3.6411,3.6914,3.7816,3.715,3.6879,3.7602,3.7122,3.7173,3.6246,3.6129,3.6057,3.6547,3.6718,3.6417,3.6786,3.6516,3.6625,3.7138,3.6926,3.6636,3.6523,3.6809,3.7224,3.8326,3.807,3.8309,3.8052,3.7788,3.7824,3.7371,3.7071,3.6861,3.6575,3.6443,3.6229,3.5758,3.6211,3.6549,3.5928,3.535,3.49,3.5104,3.4706,3.4504,3.5042,3.4262,3.3564,3.4019,3.4408,3.3943,3.412,3.4378,3.4608,3.4474,3.4529,3.5404,3.6321,3.5662,3.604,3.5544,3.5739,3.5592,3.5734,3.5799,3.6247,3.633,3.6152,3.6349,3.6532,3.6938,3.7082,3.7437,3.7017,3.7484,3.7764,3.7619,3.7551,3.7444,3.7383,3.7522,3.7582,3.7602,3.7498,3.7561,3.7231,3.7048,3.7254,3.7315,3.8412,3.709,3.7593,3.765,3.7998,3.8092,3.8232,3.8667,3.8674,3.7718,3.8917,3.8743,3.9067,3.9466,3.9462,3.9265,3.9634,4.0276,3.9732,3.896,3.9414,3.9247,4.0035,4.0103,4.0382,4.0646,4.1412,4.2388,4.2951,4.3071,4.3461,4.3935,4.4036,4.3334,4.3697,4.4457,4.4294,4.4229,4.4845,4.4539,4.4225,4.3887,4.3544,4.3333,4.3348,4.2918,4.2774,4.2779,4.3719,4.3435,4.3455,4.2215,4.1144,4.0796,4.0774,4.1878,4.1985,4.1785,4.132,4.2362,4.2469,4.243,4.0868,4.1205,4.0898,3.992,4.0131,4.047,4.1039],"open5_vol":20654.8,"days":14,"atr14":0.8097500000000001,"adv14":957486,"avg_range_pct14":8.147,"prev_close":8.34,"prev_high":8.845,"prev_low":8.13,"high_20d":13.4,"ref_5d_high":10.13,"ref_5d_low":8.13,"ref_5d_avg_high":9.4574,"ref_5d_avg_low":8.733,"ref_5d_avg_range":0.7245,"sr14":{"levels":[{"lo":8.4,"hi":8.521,"mid":8.4605,"touches":2,"last_touch_days_ago":1},{"lo":9.0799,"hi":9.25,"mid":9.1516,"touches":3,"last_touch_days_ago":1},{"lo":9.3,"hi":9.325,"mid":9.3129,"touches":3,"last_touch_days_ago":3},{"lo":9.9823,"hi":10.18,"mid":10.0956,"touches":4,"last_touch_days_ago":3},{"lo":10.2091,"hi":10.404,"mid":10.3065,"touches":2,"last_touch_days_ago":6},{"lo":10.6817,"hi":10.78,"mid":10.7309,"touches":2,"last_touch_days_ago":7},{"lo":11.3,"hi":11.3301,"mid":11.315,"touches":2,"last_touch_days_ago":9},{"lo":11.52,"hi":11.69,"mid":11.6162,"touches":4,"last_touch_days_ago":8},{"lo":11.89,"hi":12.0366,"mid":11.9633,"touches":2,"last_touch_days_ago":9}],"high":12.4151,"low":8.13,"atr":0.8098,"sessions":14,"tol":0.2024}}