{"symbol":"CRK","for_date":"2026-07-16","built":"2026-09-29T23:33:44-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[30168.1,5002.5,5372.9,8159.3,9160.5,5561.6,7720.3,5613.4,6524.9,5866.0,4528.9,7157.4,10906.8,3567.1,5464.1,6548.0,3744.4,15226.3,3660.4,5289.5,10650.9,5823.9,4019.0,4650.5,3261.4,3174.1,1971.6,2779.1,3553.6,2729.5,4283.2,4393.1,3047.1,4041.6,3225.4,4316.2,2901.9,3453.6,3897.5,3416.0,6323.4,7808.4,3894.2,3605.8,6030.9,4888.4,3937.9,2810.0,5553.9,3620.6,4056.4,4940.9,2978.5,3233.0,5974.1,8593.9,8843.6,3581.9,2367.7,3266.2,5235.2,4740.4,6576.7,9381.2,5280.6,6853.6,3537.6,9405.0,4129.7,7664.9,3671.2,3885.6,3934.5,3368.4,6955.9,3707.9,12794.9,2568.0,4225.9,9099.1,4780.1,3428.6,4654.1,3005.1,5571.6,6414.4,3948.5,3626.9,5317.4,3531.9,4180.0,4711.5,5716.1,6439.6,10757.1,4143.2,2910.7,4035.5,3024.3,6850.1,3929.5,3592.9,2814.8,3785.9,6818.5,5873.1,5740.5,13125.7,6851.2,4470.6,3689.8,4834.3,4512.1,4150.6,4736.6,3682.4,2283.0,2482.9,3129.7,4502.0,3006.1,3100.7,2108.7,3275.0,4801.1,3834.3,5939.1,2109.3,3608.1,6087.4,4479.9,5580.4,4607.3,3255.1,3228.1,8616.4,5374.8,3788.8,2585.1,3588.1,4011.6,4761.1,6835.1,5957.2,1880.0,4329.6,3443.5,3420.6,2651.4,6101.5,6203.7,5162.0,5062.3,3870.4,1517.7,1976.4,4073.6,2358.3,6208.0,3707.0,6814.6,3711.4,3122.6,2531.7,3996.0,3622.8,7253.6,7666.6,3599.7,2093.4,3492.9,12808.6,2035.9,3218.4,1832.3,4827.5,2331.4,3739.2,2799.4,3696.2,4502.9,3801.4,3915.5,2794.2,5225.1,5167.9,4759.1,3489.1,4054.5,7076.2,6568.6,7929.0,10886.9,6718.6,4916.6,2596.7,6523.6,7883.0,6056.1,2141.5,4902.1,3766.5,2304.5,1887.2,2192.4,1870.1,2975.6,2450.9,2828.8,4997.1,2632.6,1866.6,2083.1,2869.5,2376.2,1724.6,1817.6,2669.7,1570.1,5923.4,5854.0,4167.6,2956.2,2373.4,2614.4,3546.7,2725.8,2668.4,2271.6,2557.7,2353.9,2533.6,3319.6,2181.2,2134.9,3176.1,4589.2,2796.4,2304.0,6427.0,2398.5,2494.9,3213.6,2446.9,1743.8,3948.4,2468.5,2428.4,4800.8,3084.2,3306.7,2071.4,5958.4,2437.9,4000.9,3009.9,3552.6,1921.2,3275.2,2338.4,5589.1,3923.1,2311.5,2623.3,4808.7,5051.4,3580.6,4786.2,1977.0,2957.0,3459.4,3287.1,5093.0,4085.6,2546.5,2794.9,3224.6,4078.8,2013.1,2702.9,3229.3,1924.2,4046.1,2922.4,2433.0,2136.1,5444.0,2785.9,4175.9,3215.6,3755.1,4242.4,11077.6,2363.1,5766.4,3480.4,4958.9,4216.9,4597.6,3208.1,7883.9,6235.4,3204.6,2353.6,4407.1,6383.9,2397.6,2872.8,8275.1,4851.9,4771.5,3784.1,4891.4,3401.4,2352.1,4579.9,4286.4,3341.1,3163.7,2509.3,10043.0,7356.1,4710.1,6549.8,5826.3,4902.5,3362.1,4241.5,8662.8,9973.8,5774.1,3258.4,5259.5,3937.6,5859.6,5550.9,3218.9,3617.3,5468.4,5742.5,5689.1,3934.8,6115.7,3880.7,2839.0,4556.9,4782.5,4897.6,4090.1,5577.5,5501.6,6841.0,4607.5,3700.9,4639.9,6964.9,5723.5,4268.2,3373.8,4823.0,8606.9,7846.4,6706.1,6216.5,7382.7,9269.7,4278.9,5462.2,11993.4,6201.9,7749.0,8727.9,10255.7,8317.5,9358.4,12293.9,6496.0,7262.1,12291.8,11367.9,20526.8,12955.9,15078.1,14127.5,21793.6,31566.9,31992.8,45742.3,75411.2,139124.9],"cum_vol":[30168.1,35170.6,40543.5,48702.8,57863.3,63424.9,71145.1,76758.6,83283.4,89149.4,93678.3,100835.6,111742.4,115309.5,120773.6,127321.6,131066.0,146292.3,149952.6,155242.1,165893.1,171717.0,175736.0,180386.5,183647.9,186822.0,188793.6,191572.8,195126.4,197855.9,202139.1,206532.2,209579.3,213620.9,216846.3,221162.5,224064.4,227518.1,231415.6,234831.6,241154.9,248963.3,252857.5,256463.3,262494.1,267382.5,271320.4,274130.4,279684.3,283304.9,287361.3,292302.2,295280.7,298513.7,304487.9,313081.7,321925.3,325507.1,327874.9,331141.1,336376.3,341116.6,347693.4,357074.6,362355.2,369208.8,372746.4,382151.4,386281.1,393946.0,397617.2,401502.8,405437.3,408805.6,415761.6,419469.4,432264.4,434832.4,439058.3,448157.4,452937.5,456366.1,461020.3,464025.4,469597.0,476011.4,479959.9,483586.8,488904.2,492436.1,496616.1,501327.6,507043.7,513483.3,524240.4,528383.6,531294.4,535329.9,538354.1,545204.3,549133.8,552726.7,555541.5,559327.4,566145.9,572019.0,577759.5,590885.2,597736.4,602207.0,605896.8,610731.1,615243.1,619393.7,624130.4,627812.7,630095.7,632578.6,635708.3,640210.3,643216.4,646317.1,648425.9,651700.9,656501.9,660336.2,666275.4,668384.6,671992.7,678080.1,682560.0,688140.4,692747.7,696002.9,699230.9,707847.3,713222.1,717010.9,719595.9,723184.1,727195.7,731956.9,738792.0,744749.2,746629.2,750958.9,754402.4,757822.9,760474.3,766575.8,772779.5,777941.5,783003.8,786874.2,788391.9,790368.4,794441.9,796800.2,803008.2,806715.2,813529.8,817241.1,820363.8,822895.5,826891.5,830514.3,837767.9,845434.5,849034.2,851127.6,854620.5,867429.1,869465.1,872683.4,874515.7,879343.2,881674.6,885413.9,888213.3,891909.5,896412.4,900213.7,904129.2,906923.4,912148.6,917316.5,922075.6,925564.7,929619.2,936695.4,943264.1,951193.1,962079.9,968798.6,973715.1,976311.9,982835.4,990718.4,996774.6,998916.1,1003818.1,1007584.6,1009889.1,1011776.4,1013968.8,1015838.9,1018814.4,1021265.3,1024094.1,1029091.2,1031723.9,1033590.4,1035673.5,1038543.0,1040919.2,1042643.8,1044461.4,1047131.1,1048701.1,1054624.6,1060478.6,1064646.2,1067602.4,1069975.8,1072590.1,1076136.9,1078862.6,1081531.0,1083802.6,1086360.4,1088714.3,1091247.9,1094567.5,1096748.7,1098883.6,1102059.8,1106649.0,1109445.4,1111749.4,1118176.4,1120574.9,1123069.8,1126283.4,1128730.3,1130474.1,1134422.4,1136890.9,1139319.3,1144120.1,1147204.3,1150511.0,1152582.4,1158540.9,1160978.7,1164979.6,1167989.5,1171542.1,1173463.4,1176738.6,1179076.9,1184666.1,1188589.2,1190900.7,1193524.0,1198332.7,1203384.1,1206964.8,1211751.0,1213728.0,1216685.0,1220144.4,1223431.5,1228524.5,1232610.1,1235156.6,1237951.4,1241176.0,1245254.8,1247267.9,1249970.9,1253200.1,1255124.4,1259170.5,1262092.9,1264525.9,1266662.0,1272106.0,1274891.9,1279067.8,1282283.4,1286038.4,1290280.9,1301358.4,1303721.5,1309487.9,1312968.4,1317927.2,1322144.1,1326741.7,1329949.9,1337833.7,1344069.1,1347273.7,1349627.4,1354034.4,1360418.4,1362815.9,1365688.7,1373963.8,1378815.7,1383587.2,1387371.4,1392262.8,1395664.1,1398016.2,1402596.1,1406882.4,1410223.6,1413387.3,1415896.6,1425939.6,1433295.7,1438005.8,1444555.6,1450381.9,1455284.4,1458646.5,1462888.0,1471550.8,1481524.6,1487298.7,1490557.1,1495816.6,1499754.2,1505613.8,1511164.6,1514383.6,1518000.9,1523469.3,1529211.8,1534900.9,1538835.7,1544951.4,1548832.1,1551671.1,1556228.1,1561010.6,1565908.1,1569998.3,1575575.8,1581077.4,1587918.4,1592525.9,1596226.9,1600866.8,1607831.6,1613555.1,1617823.4,1621197.1,1626020.1,1634627.0,1642473.4,1649179.4,1655395.9,1662778.6,1672048.4,1676327.3,1681789.5,1693782.9,1699984.8,1707733.8,1716461.6,1726717.4,1735034.9,1744393.2,1756687.1,1763183.1,1770445.2,1782737.0,1794104.9,1814631.6,1827587.6,1842665.7,1856793.2,1878586.8,1910153.7,1942146.5,1987888.8,2063300.0,2202424.9],"abs_move_pct":[0.4919,0.6643,0.8,1.025,1.0433,1.1317,1.1406,1.141,1.1415,1.179,1.2621,1.1685,1.2396,1.2021,1.2481,1.1143,1.1555,1.3568,1.4095,1.5254,1.4656,1.4727,1.4599,1.4161,1.4556,1.3807,1.3858,1.3914,1.411,1.4199,1.4089,1.4209,1.4368,1.4145,1.5135,1.5402,1.5755,1.5573,1.4618,1.4868,1.4421,1.4889,1.461,1.4824,1.4756,1.4971,1.475,1.5098,1.5412,1.5939,1.5657,1.5176,1.5571,1.5871,1.6228,1.6549,1.6769,1.687,1.702,1.7095,1.6505,1.713,1.6542,1.7105,1.7373,1.7981,1.8733,1.8465,1.8641,1.9375,1.927,1.8418,1.8679,1.8708,1.8579,1.8818,1.9277,1.8931,1.8517,1.8466,1.8058,1.827,1.8662,1.8365,1.8641,1.8928,1.8781,1.9005,1.9444,1.9781,1.9683,1.9811,1.9861,1.9888,2.0199,1.9882,1.9309,1.8915,1.9524,1.9374,1.9783,1.9879,1.9655,1.9726,1.9621,1.9601,1.9861,1.9665,1.9238,1.9421,1.8897,1.9382,1.982,1.9174,1.9365,1.9336,1.9423,1.9647,1.9787,1.9949,1.9932,2.0234,1.9896,1.9696,1.951,1.9869,1.9604,1.9669,1.8928,1.9046,1.8828,1.9328,1.9403,1.9213,1.9572,1.964,1.9765,1.9538,1.9472,2.0122,1.9727,1.996,1.9847,1.991,1.9659,1.9653,1.9852,2.0079,2.0163,2.0152,1.9615,1.9873,1.9623,1.9926,1.9881,2.0245,2.02,2.0123,1.9895,2.0195,2.0216,2.0188,2.0053,2.0135,2.0261,2.0316,1.9859,2.0001,2.0671,2.0767,2.0847,2.0864,2.0984,2.1301,2.1345,2.1477,2.1559,2.131,2.1083,2.1118,2.0688,2.0534,2.0333,2.0406,2.0571,2.0797,2.0579,2.0844,2.107,2.1194,2.1343,2.1035,2.0801,2.1306,2.1111,2.1298,2.0893,2.1097,2.0864,2.1034,2.1143,2.0615,2.1124,2.0913,2.1155,2.1179,2.1406,2.1329,2.1369,2.1136,2.0882,2.1099,2.1326,2.1093,2.1359,2.1553,2.1466,2.1791,2.1738,2.1525,2.1467,2.1423,2.1174,2.1212,2.1101,2.0938,2.1204,2.1194,2.1001,2.0875,2.0858,2.0487,2.0524,2.0646,2.0595,2.0611,2.0808,2.042,2.0369,2.0495,2.0039,1.9802,1.9882,1.9502,1.9449,1.9392,1.9557,1.9366,1.9041,1.8904,1.8698,1.8914,1.8918,1.8927,1.8515,1.8441,1.8614,1.846,1.8491,1.8653,1.8754,1.8557,1.8924,1.889,1.8959,1.9028,1.9362,1.9451,1.9585,1.9667,1.9424,1.9734,1.9916,2.0147,2.0296,2.0614,2.0914,2.0912,2.0821,2.0861,2.106,2.0911,2.1118,2.1353,2.1619,2.1527,2.1568,2.1739,2.1611,2.1404,2.0888,2.0838,2.158,2.171,2.1746,2.1613,2.1759,2.1971,2.2112,2.1874,2.1543,2.164,2.2101,2.2319,2.2613,2.2636,2.2504,2.2545,2.2331,2.255,2.2437,2.2613,2.22,2.2348,2.2304,2.2375,2.276,2.3042,2.3091,2.2776,2.2651,2.296,2.2697,2.2967,2.2942,2.3176,2.3219,2.3416,2.3461,2.3526,2.3514,2.3497,2.3385,2.3341,2.3254,2.3196,2.3054,2.2941,2.3014,2.3474,2.3866,2.3953,2.3892,2.418,2.413,2.4216,2.4216,2.4457,2.4716,2.4215,2.4728,2.4386,2.4205,2.4368,2.4476,2.4398,2.4398,2.4338,2.4555,2.43,2.4099,2.3448,2.3553,2.3825,2.3854,2.3595,2.3384,2.3293,2.3375,2.3602,2.3793,2.3685,2.3613,2.3638,2.3438,2.3354,2.3637,2.3403,2.3323,2.3426,2.2936,2.2706,2.2558,2.3068,2.3173,2.2594,2.2217,2.178,2.1411,2.1252],"open5_vol":57863.3,"days":14,"atr14":0.6008000000000002,"adv14":2762154,"avg_range_pct14":4.338,"prev_close":13.07,"prev_high":13.11,"prev_low":12.7,"high_20d":15.22,"ref_5d_high":13.94,"ref_5d_low":12.7,"ref_5d_avg_high":13.452,"ref_5d_avg_low":12.94,"ref_5d_avg_range":0.512,"sr14":{"levels":[{"lo":12.7,"hi":12.81,"mid":12.76,"touches":3,"last_touch_days_ago":0},{"lo":13.285,"hi":13.3701,"mid":13.3317,"touches":3,"last_touch_days_ago":1},{"lo":13.54,"hi":13.585,"mid":13.5625,"touches":2,"last_touch_days_ago":3},{"lo":13.82,"hi":13.94,"mid":13.8987,"touches":4,"last_touch_days_ago":4},{"lo":13.995,"hi":14.03,"mid":14.0125,"touches":2,"last_touch_days_ago":7},{"lo":14.148,"hi":14.19,"mid":14.169,"touches":2,"last_touch_days_ago":6},{"lo":14.3093,"hi":14.4,"mid":14.3648,"touches":3,"last_touch_days_ago":8},{"lo":14.48,"hi":14.565,"mid":14.535,"touches":3,"last_touch_days_ago":5},{"lo":15.115,"hi":15.22,"mid":15.1583,"touches":3,"last_touch_days_ago":8}],"high":15.22,"low":12.7,"atr":0.6008,"sessions":14,"tol":0.1502}}