{"symbol":"BB","for_date":"2026-07-16","built":"2026-09-29T23:33:44-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[794702.0,291736.0,296243.1,168122.6,179627.8,243088.4,273985.6,200315.9,192987.1,193587.1,169339.9,216316.2,165826.1,198027.7,164773.8,215960.3,182657.5,201201.0,176930.4,128608.1,180683.2,171389.1,172745.3,135925.4,144988.4,162461.2,145119.3,160579.6,158167.6,186228.4,159525.9,147686.0,174824.4,141425.9,117321.5,131860.4,152290.0,158538.4,128499.4,112523.9,149406.1,131067.9,124586.4,126093.1,133569.4,124750.3,139482.6,105402.9,127440.1,104199.6,133968.2,110513.4,102981.9,101528.0,109040.9,111711.4,107630.1,103377.8,98440.5,130325.5,147148.6,112474.7,138961.9,188867.9,164439.9,121075.4,114922.7,121037.7,123744.0,109518.8,107950.9,173469.9,146654.1,115284.4,159108.5,126822.4,108390.3,111188.4,128930.2,134372.6,129401.4,116082.4,90602.0,99899.6,74723.9,149034.1,88567.9,87904.8,71167.4,75893.1,90194.3,99829.8,90581.6,134978.6,89013.6,99135.7,111880.4,137196.5,140628.4,112413.9,84013.4,123520.0,114220.9,122378.6,97869.8,116019.8,113088.0,85633.6,116648.0,104488.1,110552.6,73973.9,81031.2,66171.9,65742.4,67340.0,64867.9,65884.7,60536.7,61043.6,70695.1,76048.3,74792.3,82724.3,60603.8,78597.5,59193.6,51538.6,64755.6,57068.8,96682.5,78215.4,73128.1,64520.4,58610.4,70231.0,99745.7,61941.3,91087.6,55840.3,49188.9,54595.7,80898.9,44138.1,49001.3,60342.8,75369.0,58617.7,45293.0,43216.4,55723.1,75302.2,86146.4,65325.1,78427.6,82704.6,83385.2,54805.4,89772.0,52303.2,83132.4,36349.6,46944.1,65926.0,83544.8,69281.3,67406.3,85534.6,71618.8,64599.0,68527.8,74470.4,114263.0,111382.0,68952.1,110944.5,82167.8,38499.8,52656.6,59638.1,48777.1,66190.5,44384.4,42526.6,38845.8,49854.6,50455.0,53122.1,44834.4,48582.3,49948.4,52947.0,44937.9,37280.4,43804.1,49113.6,69446.6,57877.8,54086.9,44046.3,54345.6,35934.4,47854.4,60233.4,39676.8,56309.4,56184.7,47366.4,37274.1,29704.1,42952.1,59029.1,41265.7,34528.4,46580.4,51742.9,77782.9,58918.3,48988.4,44881.5,51462.7,47845.8,46158.7,54124.1,56332.9,33700.7,70213.6,33074.1,56077.6,47494.8,45242.0,37053.1,43367.2,37059.0,40299.5,46893.4,59940.6,65676.4,43068.9,40703.2,39469.6,47144.3,37149.6,32717.9,38499.1,69048.1,35110.7,52312.4,50315.0,25262.1,37438.8,33915.1,35587.9,32580.4,232559.1,105505.0,100953.9,98114.9,37566.1,33985.9,30389.4,31182.7,32649.6,46444.8,33908.4,46901.9,24691.6,70682.0,60050.5,28261.5,94720.1,64924.2,55048.8,36881.1,42409.6,39694.2,35841.6,41852.6,39015.5,39908.1,44663.6,28827.4,29372.8,36579.6,42413.1,55673.2,38978.0,48859.1,53777.4,48562.1,48337.7,38486.2,61440.3,42363.9,45615.7,52750.6,47657.4,57504.6,45156.9,43445.5,54056.6,61751.1,44677.2,67893.5,52617.5,48506.2,46876.4,42886.6,42449.8,23749.4,33031.7,35423.6,30178.9,39540.1,31076.3,48348.8,48811.6,52167.9,50705.8,34144.5,35508.8,53906.6,41581.1,50221.2,38662.6,35848.9,43677.5,46930.6,40250.9,47581.6,59493.1,41599.5,34638.9,46960.5,47479.5,44809.4,61102.6,38640.7,40437.1,40151.6,47948.5,43635.9,42694.3,42773.6,50009.2,55414.9,51335.2,53732.5,53137.4,42629.9,43758.7,56113.8,58055.1,73102.1,38788.6,53804.1,35976.9,64017.6,44106.2,83941.9,90679.8,96809.0,65260.1,56908.6,43122.1,72981.8,69745.4,74979.6,64229.9,62883.3,55757.0,67145.0,68809.4,60291.0,72470.7,93605.5,73992.4,69539.6,65810.6,82332.0,140334.0,92490.9,75826.2,141840.9,102569.3,168220.0,184914.3,237133.8,297120.1,579212.1],"cum_vol":[794702.0,1086438.0,1382681.1,1550803.6,1730431.4,1973519.8,2247505.4,2447821.4,2640808.5,2834395.6,3003735.4,3220051.6,3385877.7,3583905.4,3748679.2,3964639.5,4147297.0,4348498.0,4525428.4,4654036.5,4834719.7,5006108.9,5178854.1,5314779.6,5459767.9,5622229.1,5767348.4,5927928.1,6086095.6,6272324.0,6431849.9,6579535.9,6754360.2,6895786.1,7013107.6,7144968.1,7297258.1,7455796.5,7584295.9,7696819.8,7846225.9,7977293.9,8101880.2,8227973.3,8361542.7,8486293.0,8625775.6,8731178.6,8858618.6,8962818.2,9096786.4,9207299.8,9310281.7,9411809.7,9520850.6,9632562.0,9740192.1,9843569.9,9942010.4,10072335.9,10219484.6,10331959.3,10470921.1,10659789.0,10824228.9,10945304.2,11060226.9,11181264.6,11305008.6,11414527.4,11522478.4,11695948.3,11842602.4,11957886.9,12116995.4,12243817.8,12352208.1,12463396.5,12592326.7,12726699.4,12856100.8,12972183.2,13062785.2,13162684.9,13237408.8,13386442.9,13475010.8,13562915.6,13634083.0,13709976.1,13800170.4,13900000.2,13990581.9,14125560.4,14214574.1,14313709.8,14425590.1,14562786.6,14703415.0,14815828.9,14899842.3,15023362.3,15137583.1,15259961.7,15357831.5,15473851.3,15586939.3,15672572.9,15789220.9,15893709.0,16004261.6,16078235.6,16159266.8,16225438.7,16291181.1,16358521.1,16423389.0,16489273.7,16549810.4,16610854.0,16681549.1,16757597.4,16832389.6,16915113.9,16975717.7,17054315.2,17113508.9,17165047.5,17229803.1,17286871.9,17383554.4,17461769.9,17534898.0,17599418.4,17658028.8,17728259.8,17828005.5,17889946.8,17981034.4,18036874.7,18086063.6,18140659.3,18221558.2,18265696.3,18314697.6,18375040.4,18450409.4,18509027.1,18554320.1,18597536.5,18653259.6,18728561.8,18814708.1,18880033.3,18958460.9,19041165.5,19124550.7,19179356.1,19269128.1,19321431.3,19404563.7,19440913.4,19487857.5,19553783.5,19637328.3,19706609.6,19774015.9,19859550.5,19931169.3,19995768.3,20064296.1,20138766.5,20253029.5,20364411.5,20433363.6,20544308.1,20626475.9,20664975.7,20717632.4,20777270.5,20826047.6,20892238.1,20936622.5,20979149.1,21017994.9,21067849.4,21118304.4,21171426.5,21216260.9,21264843.1,21314791.6,21367738.6,21412676.5,21449956.9,21493760.9,21542874.5,21612321.1,21670198.9,21724285.8,21768332.1,21822677.6,21858612.0,21906466.4,21966699.8,22006376.6,22062685.9,22118870.6,22166237.0,22203511.1,22233215.2,22276167.3,22335196.4,22376462.1,22410990.4,22457570.9,22509313.7,22587096.6,22646014.9,22695003.4,22739884.9,22791347.6,22839193.4,22885352.1,22939476.1,22995809.1,23029509.8,23099723.4,23132797.4,23188875.1,23236369.9,23281611.9,23318664.9,23362032.1,23399091.1,23439390.6,23486284.1,23546224.6,23611901.0,23654969.9,23695673.1,23735142.7,23782287.0,23819436.6,23852154.6,23890653.6,23959701.8,23994812.5,24047124.9,24097439.9,24122702.0,24160140.8,24194055.9,24229643.8,24262224.1,24494783.2,24600288.2,24701242.1,24799357.1,24836923.1,24870909.0,24901298.4,24932481.1,24965130.6,25011575.4,25045483.9,25092385.7,25117077.3,25187759.3,25247809.8,25276071.3,25370791.4,25435715.6,25490764.4,25527645.4,25570055.1,25609749.3,25645590.9,25687443.4,25726458.9,25766367.0,25811030.6,25839858.0,25869230.8,25905810.4,25948223.5,26003896.7,26042874.7,26091733.8,26145511.1,26194073.3,26242411.0,26280897.2,26342337.5,26384701.4,26430317.1,26483067.7,26530725.1,26588229.7,26633386.6,26676832.1,26730888.7,26792639.9,26837317.1,26905210.6,26957828.1,27006334.3,27053210.7,27096097.4,27138547.1,27162296.5,27195328.2,27230751.8,27260930.7,27300470.8,27331547.1,27379895.9,27428707.5,27480875.4,27531581.1,27565725.6,27601234.4,27655141.0,27696722.1,27746943.4,27785606.0,27821454.9,27865132.4,27912063.0,27952313.9,27999895.5,28059388.6,28100988.1,28135627.0,28182587.5,28230067.0,28274876.4,28335978.9,28374619.6,28415056.7,28455208.4,28503156.9,28546792.7,28589487.0,28632260.6,28682269.9,28737684.7,28789019.9,28842752.4,28895889.8,28938519.7,28982278.4,29038392.2,29096447.4,29169549.4,29208338.1,29262142.2,29298119.1,29362136.6,29406242.9,29490184.7,29580864.5,29677673.5,29742933.6,29799842.2,29842964.3,29915946.1,29985691.4,30060671.0,30124900.9,30187784.1,30243541.1,30310686.1,30379495.5,30439786.5,30512257.2,30605862.7,30679855.1,30749394.6,30815205.3,30897537.3,31037871.3,31130362.1,31206188.4,31348029.3,31450598.6,31618818.6,31803732.9,32040866.6,32337986.7,32917198.9],"abs_move_pct":[1.1044,1.4685,1.762,1.4898,1.8153,2.0159,2.2754,2.3662,2.5219,2.4698,2.6918,2.6531,2.5562,2.6036,2.7739,2.8791,2.9042,2.9759,2.816,2.9458,3.2539,3.4149,3.2989,3.2322,3.1341,3.2551,3.4896,3.7999,3.9457,3.9025,3.9654,3.9161,3.8648,3.8314,3.6393,3.6365,3.8476,3.8922,3.8448,3.8351,3.7826,3.8465,3.75,3.6312,3.5888,3.5387,3.5934,3.5555,3.5321,3.6194,3.8272,3.8774,3.9111,3.8447,3.8598,3.8904,3.9236,3.8019,3.7591,3.6919,3.8078,3.7508,3.7546,3.7496,3.6432,3.8399,3.7755,3.7625,3.8175,3.8372,3.8917,3.9435,3.8585,3.8848,3.7479,3.7473,3.6628,3.6866,3.6917,3.6159,3.8081,3.9321,3.8882,3.9111,3.844,3.9586,3.9682,3.8703,3.8444,3.8974,3.8086,3.7049,3.7885,3.8611,3.889,3.8889,3.9298,3.9372,4.0116,4.0485,4.0258,3.9984,4.0521,4.116,4.2054,4.2441,4.3405,4.3648,4.3156,4.3397,4.1358,4.1775,4.2316,4.2071,4.1491,4.1464,4.1713,4.2082,4.1723,4.2658,4.2958,4.3562,4.4094,4.4389,4.3764,4.3731,4.4139,4.4649,4.3855,4.4179,4.4403,4.4912,4.489,4.5264,4.5781,4.5919,4.584,4.6152,4.6124,4.5645,4.4979,4.4459,4.5433,4.5305,4.5274,4.5313,4.5656,4.6107,4.5667,4.5852,4.5358,4.5299,4.5935,4.636,4.6043,4.6884,4.7664,4.6782,4.7862,4.7715,4.6336,4.714,4.7472,4.7573,4.7691,4.8392,4.8656,4.8521,4.927,4.9747,5.0542,5.0499,5.1174,5.0701,5.2275,5.1601,5.0799,5.0604,5.0956,5.1451,5.1493,5.1701,5.1236,5.1376,5.1042,5.0758,5.0583,5.1277,5.0282,4.9911,4.919,4.9071,4.9761,4.9391,4.9636,4.908,4.8784,4.9621,4.8939,4.9471,5.0258,4.9418,4.9462,4.9591,4.9389,4.8409,4.8823,4.8244,4.8105,4.8301,4.7985,4.8294,4.8369,4.8312,4.8655,4.8328,4.7973,4.8573,4.9016,4.9375,4.9543,4.9833,4.9838,4.9889,4.961,4.9616,4.882,4.8304,4.7721,4.7692,4.7796,4.791,4.7788,4.8095,4.8726,4.934,4.9418,4.9171,4.8551,4.8527,4.8542,4.8329,4.743,4.7838,4.813,4.7472,4.767,4.7677,4.6843,4.6717,4.6308,4.5976,4.596,4.6093,4.6146,4.5968,4.6233,4.5903,4.5891,4.5213,4.5168,4.5808,4.5944,4.6288,4.5647,4.5674,4.5789,4.6648,4.5982,4.6498,4.6245,4.6762,4.6591,4.7281,4.6856,4.603,4.6186,4.6322,4.6611,4.631,4.6274,4.5865,4.5886,4.625,4.6267,4.6763,4.6473,4.6678,4.6667,4.6514,4.6694,4.6823,4.6909,4.6997,4.741,4.772,4.7765,4.7266,4.6654,4.7214,4.6309,4.6538,4.5873,4.5609,4.5754,4.4921,4.5285,4.5604,4.5766,4.5649,4.5844,4.5749,4.5523,4.598,4.588,4.6185,4.5953,4.4981,4.4888,4.4675,4.4564,4.4757,4.4701,4.4257,4.4534,4.3731,4.3995,4.3392,4.3601,4.397,4.345,4.307,4.289,4.203,4.189,4.2102,4.2265,4.2196,4.2573,4.2397,4.2151,4.2354,4.183,4.1361,4.0993,4.0704,4.1179,4.0897,4.0813,4.0962,4.1111,4.1157,4.1309,4.1734,4.2023,4.1928,4.1826,4.2429,4.2925,4.2567,4.1373,4.0847,4.0297,4.085,4.0991,4.1217,4.1832,4.2039,4.1443,4.1417,4.1361,4.1996,4.1623,4.1525,4.2171,4.1474,4.147,4.1811,4.1962,4.2669,4.2152,4.157,4.1946,4.1912,4.1488,4.224,4.0916,4.1735,4.3551,4.4272],"open5_vol":1730431.4,"days":14,"atr14":1.0223285714285715,"adv14":35568425,"avg_range_pct14":8.853,"prev_close":10.64,"prev_high":11.2,"prev_low":10.39,"high_20d":13.59,"ref_5d_high":11.6599,"ref_5d_low":10.33,"ref_5d_avg_high":11.348,"ref_5d_avg_low":10.664,"ref_5d_avg_range":0.684,"sr14":{"levels":[{"lo":10.33,"hi":10.39,"mid":10.36,"touches":2,"last_touch_days_ago":0},{"lo":10.62,"hi":10.86,"mid":10.723,"touches":5,"last_touch_days_ago":1},{"lo":11.02,"hi":11.2,"mid":11.145,"touches":6,"last_touch_days_ago":0},{"lo":11.31,"hi":11.5,"mid":11.432,"touches":5,"last_touch_days_ago":1},{"lo":12.075,"hi":12.075,"mid":12.075,"touches":2,"last_touch_days_ago":7},{"lo":12.4618,"hi":12.61,"mid":12.5359,"touches":2,"last_touch_days_ago":9},{"lo":12.93,"hi":13.0295,"mid":12.9797,"touches":2,"last_touch_days_ago":8}],"high":13.59,"low":9.52,"atr":1.0223,"sessions":14,"tol":0.2556}}