{"symbol":"AVPT","for_date":"2026-07-16","built":"2026-09-29T23:33:44-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[56168.1,7702.6,7889.8,6590.9,4203.7,9453.4,6312.4,5541.4,4395.5,3588.9,5032.6,3627.2,4074.9,4748.4,3495.3,8031.9,5380.4,5575.9,3848.1,4746.2,4959.1,7542.0,4277.2,4386.0,4524.9,5393.9,5121.3,7091.6,4743.8,5393.1,6267.2,5794.0,7066.9,5762.0,19106.1,11268.8,4472.6,4841.7,4472.6,47826.5,3487.8,4942.8,4156.2,4187.3,4099.1,6714.7,21646.4,3720.6,4120.8,3511.3,3371.9,3995.5,2876.9,6362.9,4583.1,2898.0,3702.1,4255.4,2652.7,2971.7,4256.3,3684.4,5430.9,5127.2,3875.4,3259.9,2841.9,2877.5,2744.7,2352.6,2363.3,3751.4,1989.6,2570.0,2740.9,4074.6,13602.3,3000.1,2375.1,4538.6,3990.4,3643.6,3165.6,3427.4,3592.9,3601.6,3233.9,2755.4,2468.5,3360.8,2957.2,3048.9,3291.7,3412.0,3463.6,3032.0,3346.8,3579.9,2989.2,2773.6,3037.4,2793.5,3251.7,6733.1,4060.2,3269.6,2930.6,4905.4,3838.1,2740.4,3349.8,2854.4,3138.8,3716.6,4166.9,2414.1,2717.9,2889.8,2860.6,1857.7,2197.9,2398.2,2066.5,1828.8,1670.9,2468.3,8513.1,2370.4,2978.9,2459.9,2568.1,4862.7,2589.9,1978.5,1898.4,1885.1,2099.2,1620.1,2254.1,2414.4,1811.5,1683.6,1870.1,1770.1,2023.9,1781.6,2013.1,2880.7,3366.0,2511.7,2641.6,3020.9,1826.0,2921.6,1900.1,2341.5,3046.0,2161.6,2491.6,2153.2,3007.6,2652.8,3437.0,2125.1,1910.1,2373.5,1593.6,1832.7,2650.7,1522.9,2514.1,3345.8,1857.3,1612.2,1487.3,2744.1,1454.8,4598.9,2221.1,2831.3,3133.9,3291.4,2647.2,2645.5,2135.1,1874.4,2365.3,1635.6,2107.2,3330.6,4872.3,2811.3,3224.5,1824.4,2232.4,2105.1,4060.7,2202.0,1798.1,1613.3,2286.9,3589.9,2621.8,2948.6,1161.3,2120.2,2027.6,2329.9,1327.4,2948.9,2795.1,1999.7,1905.4,2160.5,1932.3,1412.1,1893.3,2566.3,1880.7,3019.6,1734.1,1949.5,2383.1,2322.9,1821.6,1640.6,1826.4,2277.0,2318.5,2230.5,2362.5,3208.0,3993.6,2654.5,1041.1,1684.7,1755.4,3034.9,3670.1,3160.7,5059.5,3454.1,2631.4,3532.7,1475.0,3209.3,2791.9,3337.6,2882.2,4711.1,2636.7,3484.6,1825.1,2187.2,1874.9,2827.3,1695.8,1746.7,2096.8,1579.7,2075.2,3187.3,2691.6,3617.1,2813.3,3604.6,2308.4,4398.8,1661.0,2064.7,2863.0,2057.5,3021.5,1969.6,1648.6,2874.3,2810.9,2467.4,1590.4,2687.6,2588.6,2017.4,1294.1,3129.1,903.9,1785.5,2330.2,2666.3,3418.4,2554.9,2700.0,1986.7,1448.9,1654.1,2675.0,2292.7,2599.9,2994.6,2440.3,4159.4,2610.1,2230.3,2505.2,1568.1,3047.4,7662.9,3236.4,2344.6,3687.9,2444.7,2107.5,3324.6,1845.0,867.3,2329.9,4360.4,2574.1,2739.3,1865.6,2571.8,5716.3,19078.3,3046.9,2215.1,4171.8,3225.6,3015.1,2802.9,2545.6,3177.6,6197.9,4555.6,4213.6,5171.8,3113.4,4898.9,2750.0,3140.7,2586.2,2600.4,1954.9,4141.9,2308.9,4188.7,4531.3,6059.0,5249.4,3026.4,6970.9,6274.9,3343.2,3968.9,8517.6,5674.1,4120.6,3723.4,5608.9,3855.1,3991.4,7354.2,4468.6,5949.1,6824.5,5873.3,5929.2,6719.4,6992.9,5758.5,4337.1,4055.2,4127.0,4424.1,8740.5,4714.4,5084.6,8592.6,6508.0,5724.6,6393.7,7557.3,30001.5,12084.9,13301.5,17414.9,23141.8,25079.9,21634.2,31599.8,43730.5,77426.1],"cum_vol":[56168.1,63870.7,71760.5,78351.4,82555.1,92008.5,98320.9,103862.3,108257.8,111846.7,116879.4,120506.6,124581.5,129329.9,132825.2,140857.1,146237.4,151813.4,155661.4,160407.6,165366.8,172908.8,177186.0,181572.0,186096.9,191490.9,196612.1,203703.8,208447.6,213840.7,220107.9,225901.9,232968.8,238730.8,257836.9,269105.6,273578.2,278419.9,282892.6,330719.1,334206.9,339149.6,343305.9,347493.1,351592.3,358307.0,379953.4,383673.9,387794.7,391306.0,394677.9,398673.4,401550.2,407913.1,412496.1,415394.1,419096.2,423351.6,426004.3,428976.0,433232.3,436916.7,442347.6,447474.8,451350.1,454610.1,457452.0,460329.5,463074.2,465426.8,467790.1,471541.5,473531.1,476101.1,478842.0,482916.6,496518.9,499519.1,501894.1,506432.7,510423.1,514066.8,517232.4,520659.8,524252.6,527854.2,531088.1,533843.5,536312.0,539672.8,542630.0,545678.9,548970.6,552382.6,555846.1,558878.1,562224.9,565804.9,568794.1,571567.6,574605.0,577398.5,580650.2,587383.3,591443.5,594713.1,597643.6,602549.0,606387.1,609127.5,612477.3,615331.6,618470.4,622187.1,626354.0,628768.1,631486.0,634375.8,637236.4,639094.1,641292.0,643690.2,645756.7,647585.5,649256.4,651724.7,660237.8,662608.1,665587.0,668046.9,670614.9,675477.6,678067.6,680046.1,681944.4,683829.6,685928.8,687548.9,689803.1,692217.4,694028.9,695712.5,697582.6,699352.6,701376.6,703158.2,705171.4,708052.1,711418.1,713929.8,716571.4,719592.4,721418.4,724339.9,726240.1,728581.6,731627.6,733789.1,736280.7,738433.9,741441.5,744094.3,747531.3,749656.4,751566.4,753939.9,755533.6,757366.3,760017.0,761539.9,764054.0,767399.8,769257.1,770869.3,772356.6,775100.7,776555.5,781154.4,783375.5,786206.8,789340.6,792632.1,795279.3,797924.8,800059.9,801934.3,804299.6,805935.1,808042.4,811373.0,816245.3,819056.6,822281.1,824105.5,826337.9,828443.1,832503.8,834705.8,836503.9,838117.1,840404.0,843993.9,846615.6,849564.3,850725.6,852845.8,854873.4,857203.4,858530.8,861479.6,864274.7,866274.4,868179.9,870340.4,872272.6,873684.8,875578.1,878144.4,880025.1,883044.6,884778.7,886728.2,889111.4,891434.2,893255.8,894896.4,896722.8,898999.8,901318.3,903548.8,905911.3,909119.3,913112.9,915767.4,916808.6,918493.3,920248.7,923283.6,926953.8,930114.5,935174.0,938628.1,941259.4,944792.1,946267.1,949476.4,952268.3,955605.9,958488.1,963199.2,965835.9,969320.6,971145.6,973332.9,975207.7,978035.0,979730.8,981477.5,983574.3,985154.0,987229.2,990416.5,993108.1,996725.2,999538.5,1003143.1,1005451.6,1009850.4,1011511.4,1013576.1,1016439.1,1018496.6,1021518.1,1023487.6,1025136.3,1028010.6,1030821.4,1033288.8,1034879.2,1037566.8,1040155.4,1042172.7,1043466.9,1046595.9,1047499.9,1049285.4,1051615.6,1054281.9,1057700.2,1060255.1,1062955.1,1064941.9,1066390.8,1068044.9,1070719.9,1073012.6,1075612.5,1078607.1,1081047.4,1085206.7,1087816.8,1090047.1,1092552.3,1094120.4,1097167.8,1104830.7,1108067.1,1110411.8,1114099.6,1116544.4,1118651.9,1121976.5,1123821.5,1124688.8,1127018.6,1131379.1,1133953.2,1136692.5,1138558.1,1141129.9,1146846.1,1165924.4,1168971.3,1171186.4,1175358.1,1178583.8,1181598.9,1184401.8,1186947.4,1190125.0,1196322.9,1200878.6,1205092.2,1210264.0,1213377.4,1218276.3,1221026.3,1224167.0,1226753.2,1229353.6,1231308.5,1235450.4,1237759.4,1241948.1,1246479.4,1252538.4,1257787.8,1260814.1,1267785.1,1274060.0,1277403.2,1281372.1,1289889.8,1295563.9,1299684.5,1303407.9,1309016.9,1312872.0,1316863.4,1324217.6,1328686.1,1334635.3,1341459.8,1347333.1,1353262.3,1359981.6,1366974.5,1372733.0,1377070.1,1381125.4,1385252.4,1389676.4,1398416.9,1403131.3,1408215.9,1416808.5,1423316.5,1429041.1,1435434.9,1442992.1,1472993.6,1485078.6,1498380.1,1515795.0,1538936.8,1564016.7,1585650.9,1617250.7,1660981.2,1738407.4],"abs_move_pct":[0.6748,0.8095,0.8246,0.9107,0.8986,0.9218,0.9158,0.9988,1.0445,1.1405,1.1983,1.2741,1.1359,1.1633,1.1601,1.1714,1.1588,1.2414,1.261,1.2521,1.2529,1.3961,1.4537,1.3812,1.3823,1.3788,1.37,1.3524,1.3566,1.2905,1.3066,1.3233,1.4077,1.415,1.3438,1.4444,1.4125,1.4404,1.3716,1.3701,1.3594,1.4398,1.4681,1.4909,1.5733,1.5411,1.5337,1.5488,1.4536,1.4888,1.5036,1.6089,1.6903,1.6778,1.6721,1.7144,1.7415,1.7436,1.8046,1.7932,1.8004,1.8701,1.9686,1.9144,1.9228,1.9222,1.9767,1.9925,1.9871,1.9729,1.8914,1.8311,1.8003,1.8062,1.8057,1.7392,1.7651,1.7974,1.7747,1.7246,1.7189,1.7433,1.7604,1.7815,1.8071,1.8192,1.8127,1.8223,1.8102,1.8372,1.8325,1.8518,1.837,1.7789,1.7667,1.8219,1.8487,1.8313,1.8071,1.8337,1.8752,1.8539,1.9203,1.8737,1.7594,1.8201,1.8665,1.8249,1.8211,1.8117,1.8256,1.8154,1.8302,1.8428,1.7942,1.7982,1.8394,1.8376,1.8449,1.8484,1.8559,1.8474,1.8593,1.8229,1.8103,1.8185,1.824,1.8258,1.8665,1.8757,1.8911,1.8917,1.901,1.9127,1.9036,1.9315,1.9045,1.9094,1.8892,1.8634,1.8639,1.8487,1.8054,1.794,1.8221,1.8474,1.8274,1.8575,1.8796,1.8924,1.9015,1.9389,1.982,1.9681,1.9823,2.0025,2.0297,2.0179,2.0143,1.9667,1.9914,1.9911,2.003,1.968,2.0016,1.9966,2.0109,2.0263,2.0376,2.016,2.0481,2.0236,2.0613,2.0918,2.1338,2.1429,2.1377,2.1229,2.1344,2.1237,2.1512,2.1849,2.2094,2.186,2.1945,2.2236,2.2341,2.2205,2.2247,2.2515,2.2892,2.2838,2.3085,2.3128,2.3089,2.3055,2.2696,2.2972,2.3039,2.3002,2.2703,2.2886,2.3152,2.3277,2.3236,2.2974,2.3162,2.3167,2.3058,2.3125,2.32,2.3381,2.3531,2.3647,2.3363,2.3485,2.3416,2.3409,2.3388,2.3215,2.321,2.3223,2.3191,2.3145,2.3071,2.3246,2.3405,2.3343,2.3665,2.3779,2.3926,2.3863,2.4229,2.405,2.3985,2.3871,2.414,2.3843,2.3767,2.3778,2.4344,2.419,2.405,2.3934,2.3763,2.3558,2.3275,2.3598,2.3672,2.3242,2.3177,2.3498,2.3373,2.3405,2.3491,2.3292,2.3292,2.3136,2.3202,2.3178,2.3049,2.3336,2.2916,2.2582,2.2848,2.2503,2.25,2.3143,2.3252,2.32,2.3381,2.3092,2.3586,2.3539,2.3522,2.3947,2.4095,2.4021,2.3958,2.3857,2.3582,2.3766,2.383,2.4014,2.4042,2.398,2.3683,2.3416,2.3488,2.3461,2.3551,2.3806,2.3925,2.4025,2.4022,2.4069,2.4322,2.4398,2.4492,2.4167,2.4103,2.4107,2.4231,2.4093,2.4225,2.4555,2.4572,2.4452,2.4633,2.4789,2.4672,2.4228,2.4335,2.4504,2.4569,2.4821,2.4497,2.4319,2.4161,2.4072,2.3573,2.3273,2.3458,2.3478,2.3448,2.3158,2.3216,2.3059,2.321,2.2864,2.3032,2.2757,2.2928,2.3024,2.2759,2.3077,2.3105,2.2903,2.3234,2.3246,2.3439,2.3527,2.3588,2.3948,2.4112,2.3395,2.3465,2.382,2.4026,2.4197,2.3821,2.4035,2.3821,2.3558,2.3485,2.3497,2.3829,2.3871,2.3917,2.3386,2.3402,2.3417,2.343,2.3674,2.4038,2.3816,2.3514,2.33,2.3307,2.3325,2.3502,2.339,2.3519,2.3598,2.362,2.3396,2.3451,2.3368,2.3102,2.3609,2.3792,2.3388,2.3537,2.3647,2.4388,2.4548,2.4397,2.4267,2.3925,2.386],"open5_vol":82555.1,"days":14,"atr14":0.5671428571428568,"adv14":2766293,"avg_range_pct14":4.443,"prev_close":13.09,"prev_high":13.48,"prev_low":13.02,"high_20d":13.48,"ref_5d_high":13.48,"ref_5d_low":12.05,"ref_5d_avg_high":12.975,"ref_5d_avg_low":12.368,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":10.85,"hi":10.98,"mid":10.9233,"touches":3,"last_touch_days_ago":10},{"lo":11.25,"hi":11.36,"mid":11.3187,"touches":4,"last_touch_days_ago":7},{"lo":12.05,"hi":12.14,"mid":12.0787,"touches":4,"last_touch_days_ago":1},{"lo":12.29,"hi":12.41,"mid":12.36,"touches":3,"last_touch_days_ago":2},{"lo":12.53,"hi":12.67,"mid":12.6,"touches":2,"last_touch_days_ago":4},{"lo":12.95,"hi":13.025,"mid":12.9863,"touches":4,"last_touch_days_ago":0}],"high":13.48,"low":10.155,"atr":0.5671,"sessions":14,"tol":0.1418}}