{"symbol":"AMPG","for_date":"2026-07-16","built":"2026-09-29T23:33:44-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[48243.5,19761.2,22239.5,18994.0,27060.9,32668.4,27203.9,27113.8,24810.1,19102.4,21396.4,35899.4,30881.9,35504.6,14446.6,22884.4,19644.6,19335.8,22862.0,16196.7,17460.4,15599.6,9798.6,18336.0,19476.6,11278.0,16036.9,11950.4,14897.9,8825.4,16795.4,20125.4,13794.4,9061.1,10618.4,10878.4,15452.1,7869.4,10217.4,14983.6,12637.1,8421.4,11073.6,10952.7,7355.2,12170.2,10381.9,7728.4,9558.6,5969.2,12470.0,8461.7,10311.5,9712.3,11217.6,9428.6,6672.4,20252.4,13211.6,8076.8,6302.3,5357.2,11089.1,18995.4,7442.0,11205.0,9178.9,4347.4,5457.8,5841.0,11406.1,7871.4,10730.3,7803.2,5984.4,6323.1,5648.7,7214.6,7125.7,5947.0,8127.2,6480.3,10977.8,7898.9,6311.9,2668.4,11578.1,10297.9,19798.2,8817.4,7066.9,6464.0,4199.0,4384.3,8331.0,7932.5,5507.4,5918.9,6643.8,13487.2,4610.9,8064.4,8957.1,9437.4,9273.9,10641.4,7437.1,17065.5,10818.7,4723.0,4548.6,6086.1,7799.2,8709.7,3341.9,5698.0,3434.9,6026.5,2932.4,8616.5,6503.8,9970.4,8130.9,5484.2,8287.6,6413.9,4525.8,4015.6,8226.1,4084.6,2582.9,3964.8,3149.3,2391.7,2730.9,4000.9,5347.4,5691.3,2285.4,2214.2,5700.3,3227.5,2630.7,6138.4,3591.7,2639.7,5947.6,5244.5,8884.7,4041.4,3785.8,3735.1,4717.5,3674.6,1678.4,4991.1,4007.0,2384.3,4809.3,9278.1,7525.2,6071.4,5540.3,4883.6,4868.9,4167.3,5254.4,2207.6,4174.3,3750.7,10672.7,4801.0,4594.1,6712.1,7514.8,12802.6,3818.9,3938.9,7878.4,5796.9,5013.4,3222.6,5926.7,3646.4,5424.6,2384.1,10925.1,5664.4,10666.4,3269.9,7155.6,4312.1,4247.2,2048.6,4739.0,2487.9,5059.4,4230.1,5685.9,3019.9,2919.1,4657.4,3408.1,4505.1,6039.3,8606.5,3844.2,4568.2,2644.4,3371.3,2475.4,3849.6,3627.2,5469.8,4570.6,2925.8,7562.1,2389.3,2379.4,2458.2,7565.3,5108.4,3680.3,2975.0,3654.7,4245.6,2842.5,2630.6,7112.5,1339.1,3013.9,2634.4,5859.1,9101.5,4405.1,3593.6,3388.4,3764.6,4906.4,3989.4,2290.6,2640.9,3452.0,3232.3,3038.1,1595.4,3114.3,3488.1,4732.5,2047.3,6405.6,5707.0,5395.1,3737.4,2096.4,1623.0,2327.7,2224.4,6226.7,5795.7,2243.7,2970.6,1820.9,1964.1,1811.6,3945.5,3393.3,1464.2,2215.9,3752.2,3309.9,3444.5,4916.9,5444.3,3112.4,3384.1,2079.9,3676.5,2010.1,4468.9,2890.8,1735.5,3700.4,3093.9,3122.7,3183.6,3219.7,3705.3,1928.1,3191.8,1967.0,4061.5,1343.2,2529.7,2812.6,4581.8,6864.2,4559.9,4133.5,2199.8,9494.3,4156.1,7463.6,5843.9,3789.3,3575.2,3427.4,2920.6,2999.8,5519.1,2648.6,2026.1,8237.5,5795.8,3272.1,3133.1,2370.1,1967.1,3352.9,4008.4,3209.7,3358.4,6273.5,2309.9,1479.9,4920.5,2551.2,1197.7,2180.0,2982.4,2400.3,3977.9,3254.4,3151.1,2883.9,2359.6,3738.6,3215.5,1849.4,3428.7,6328.8,5042.2,5297.1,4018.9,1515.2,2178.2,3319.0,1595.6,5571.5,3410.8,3029.2,3246.7,16616.4,10063.1,2181.2,1591.3,3568.3,2842.1,2778.9,8589.4,3664.1,3909.2,3479.9,3194.4,2553.7,3531.6,3722.1,2409.7,4073.1,2439.8,3141.6,2642.2,4959.4,3196.1,3521.3,9311.1,4707.6,4938.1,4216.6,7238.9,9869.6,10354.1,11791.1,12491.3,12705.9,11332.4,19385.4,20041.9,28531.7,36094.3],"cum_vol":[48243.5,68004.7,90244.2,109238.2,136299.1,168967.5,196171.4,223285.1,248095.2,267197.6,288593.9,324493.4,355375.3,390879.9,405326.5,428210.9,447855.5,467191.3,490053.3,506250.0,523710.4,539310.1,549108.7,567444.7,586921.3,598199.3,614236.2,626186.6,641084.5,649909.9,666705.3,686830.7,700625.1,709686.2,720304.6,731183.0,746635.1,754504.6,764721.9,779705.5,792342.6,800763.9,811837.5,822790.2,830145.4,842315.6,852697.5,860425.9,869984.4,875953.6,888423.6,896885.4,907196.9,916909.1,928126.8,937555.4,944227.7,964480.1,977691.7,985768.5,992070.8,997428.0,1008517.1,1027512.5,1034954.5,1046159.5,1055338.4,1059685.7,1065143.5,1070984.5,1082390.6,1090261.9,1100992.2,1108795.4,1114779.8,1121102.9,1126751.6,1133966.1,1141091.9,1147038.9,1155166.1,1161646.4,1172624.1,1180523.1,1186835.0,1189503.4,1201081.5,1211379.4,1231177.6,1239995.0,1247061.9,1253525.9,1257724.9,1262109.1,1270440.1,1278372.6,1283880.0,1289798.9,1296442.6,1309929.9,1314540.7,1322605.1,1331562.2,1340999.6,1350273.6,1360915.0,1368352.1,1385417.6,1396236.4,1400959.4,1405507.9,1411594.1,1419393.3,1428103.0,1431444.9,1437142.9,1440577.8,1446604.3,1449536.6,1458153.1,1464656.9,1474627.4,1482758.3,1488242.5,1496530.1,1502943.9,1507469.7,1511485.4,1519711.5,1523796.1,1526379.0,1530343.8,1533493.1,1535884.8,1538615.7,1542616.6,1547964.0,1553655.3,1555940.7,1558154.9,1563855.2,1567082.7,1569713.4,1575851.8,1579443.5,1582083.2,1588030.8,1593275.3,1602160.0,1606201.4,1609987.2,1613722.4,1618439.9,1622114.4,1623792.9,1628783.9,1632790.9,1635175.2,1639984.5,1649262.6,1656787.8,1662859.2,1668399.5,1673283.1,1678152.1,1682319.4,1687573.7,1689781.3,1693955.6,1697706.3,1708379.0,1713180.0,1717774.1,1724486.2,1732001.0,1744803.6,1748622.4,1752561.4,1760439.7,1766236.6,1771250.1,1774472.7,1780399.4,1784045.8,1789470.4,1791854.4,1802779.6,1808443.9,1819110.4,1822380.3,1829535.9,1833847.9,1838095.1,1840143.8,1844882.8,1847370.7,1852430.1,1856660.3,1862346.1,1865366.1,1868285.2,1872942.6,1876350.7,1880855.9,1886895.1,1895501.6,1899345.9,1903914.1,1906558.4,1909929.7,1912405.1,1916254.7,1919881.9,1925351.7,1929922.3,1932848.1,1940410.2,1942799.5,1945178.9,1947637.1,1955202.4,1960310.8,1963991.1,1966966.1,1970620.8,1974866.4,1977708.9,1980339.5,1987452.0,1988791.1,1991805.1,1994439.4,2000298.5,2009400.0,2013805.1,2017398.6,2020787.1,2024551.6,2029458.1,2033447.5,2035738.1,2038379.1,2041831.1,2045063.4,2048101.4,2049696.8,2052811.1,2056299.1,2061031.6,2063078.9,2069484.6,2075191.6,2080586.6,2084324.1,2086420.4,2088043.4,2090371.1,2092595.5,2098822.2,2104617.9,2106861.6,2109832.3,2111653.2,2113617.4,2115428.9,2119374.4,2122767.7,2124231.9,2126447.9,2130200.1,2133509.9,2136954.4,2141871.3,2147315.6,2150427.9,2153812.1,2155891.9,2159568.4,2161578.5,2166047.4,2168938.1,2170673.6,2174374.0,2177467.9,2180590.6,2183774.1,2186993.9,2190699.1,2192627.2,2195819.0,2197786.0,2201847.5,2203190.7,2205720.4,2208533.1,2213114.9,2219979.1,2224538.9,2228672.4,2230872.2,2240366.5,2244522.6,2251986.2,2257830.1,2261619.4,2265194.6,2268622.0,2271542.6,2274542.4,2280061.5,2282710.1,2284736.3,2292973.8,2298769.6,2302041.6,2305174.8,2307544.9,2309512.0,2312864.9,2316873.3,2320083.0,2323441.4,2329714.9,2332024.8,2333504.6,2338425.1,2340976.4,2342174.1,2344354.1,2347336.5,2349736.8,2353714.6,2356969.1,2360120.1,2363004.1,2365363.7,2369102.4,2372317.9,2374167.3,2377596.0,2383924.8,2388967.0,2394264.1,2398283.1,2399798.3,2401976.5,2405295.5,2406891.1,2412462.6,2415873.4,2418902.6,2422149.3,2438765.6,2448828.7,2451009.9,2452601.2,2456169.5,2459011.6,2461790.6,2470380.0,2474044.1,2477953.4,2481433.2,2484627.6,2487181.4,2490713.0,2494435.1,2496844.9,2500917.9,2503357.7,2506499.4,2509141.6,2514100.9,2517297.0,2520818.3,2530129.4,2534837.0,2539775.1,2543991.7,2551230.6,2561100.1,2571454.3,2583245.4,2595736.7,2608442.6,2619775.0,2639160.4,2659202.3,2687734.0,2723828.3],"abs_move_pct":[1.1976,1.9859,2.1963,2.7102,2.9518,2.7508,2.9985,2.9744,3.1324,2.7888,2.9726,3.4416,3.6544,3.2794,3.1456,3.2533,3.3536,3.6532,3.581,3.3128,3.2235,3.1734,3.229,3.1045,2.9023,3.1578,3.2421,3.198,3.0487,3.0298,3.0732,3.1544,2.9132,2.9838,3.4003,3.2731,3.3755,3.0258,2.9645,2.9212,2.9606,2.8184,2.8832,2.99,3.067,3.139,3.6117,3.5195,3.5058,3.795,3.7517,3.7417,3.8486,3.8272,3.6001,3.5149,3.4636,3.5009,3.5325,3.5991,3.463,3.3475,3.0809,3.0539,3.1942,3.1926,3.2949,3.37,3.2824,3.0916,3.3484,3.2121,3.2149,3.4146,3.4524,3.5117,3.2908,3.3957,3.4912,3.4619,3.4359,3.3476,3.468,3.4022,3.4143,3.4298,3.4367,3.6107,3.5775,3.531,3.6046,3.4496,3.2785,3.3212,3.2393,3.2079,3.513,3.5414,3.3853,3.4487,3.625,3.5418,3.7137,3.8704,4.0416,4.1777,4.2813,4.2929,4.1675,4.1767,4.329,4.3822,4.0978,3.9195,3.7917,3.6378,3.7485,3.727,3.9396,3.8844,3.9186,3.9356,3.9498,4.0228,4.0783,4.2343,4.3013,4.2474,4.3497,4.3509,4.2599,4.5662,4.4874,4.5703,4.3887,4.4041,4.4454,4.5076,4.4115,4.3698,4.505,4.332,4.6055,4.7056,4.5647,4.5268,4.4964,4.4746,4.3923,4.3487,4.4668,4.5683,4.5727,4.5275,4.5126,4.6297,4.7636,4.8377,4.8817,4.8515,4.9612,5.0293,5.2462,5.1207,4.9662,4.9046,4.7828,4.8738,4.9191,5.0428,5.1569,5.1549,5.4683,5.2702,5.2924,5.2756,5.3352,5.3953,5.3435,5.3309,5.3028,5.2873,5.3709,5.3124,5.393,5.5184,5.4084,5.5354,5.6229,5.6021,5.6855,5.7136,5.6641,5.6861,5.7041,5.6582,5.6566,5.7507,5.7399,5.7299,5.7402,5.653,5.7042,5.7504,5.6873,5.8941,5.8329,5.9263,5.9776,5.967,5.8266,5.8839,5.8999,6.0257,5.6643,5.5909,5.563,5.5521,5.5444,5.4432,5.2837,5.2593,5.179,5.1735,5.2255,5.3427,5.3337,5.3929,5.4062,5.4432,5.4487,5.4192,5.4026,5.4368,5.6216,5.6464,5.6041,5.6066,5.7692,5.6666,5.7872,6.081,5.9399,5.8985,5.7704,5.816,5.8222,5.7838,5.9319,5.8521,5.7805,5.7183,5.7166,5.6599,5.727,5.6633,5.6597,5.7449,5.8086,5.8988,5.794,5.8267,5.6689,5.7058,5.6396,5.7601,5.7101,5.7535,5.6156,5.6202,5.4551,5.3205,5.5824,5.5523,5.5292,5.4811,5.4406,5.5366,5.5906,5.5592,5.4566,5.6223,5.4245,5.5288,5.4886,5.5986,5.7696,5.608,5.6625,5.6865,5.6554,5.6219,5.7538,5.8603,5.7275,5.6842,5.7322,5.698,5.7032,5.7467,5.6943,5.8022,5.8531,5.7784,5.8752,5.9495,5.8961,5.6954,5.7065,5.7667,5.845,5.6774,5.8162,5.7773,5.8317,5.7907,5.6946,5.6901,5.5623,5.7562,5.8246,5.8646,5.9129,5.9304,5.8238,5.9389,5.9011,5.8944,5.921,5.917,6.0613,6.1222,6.0933,6.2214,6.1108,6.1681,6.0752,6.065,6.0682,6.0866,6.0836,5.989,6.0618,5.966,6.0277,5.9468,5.8816,5.8067,5.9214,5.8162,5.8538,5.6864,5.6598,5.6877,5.7343,5.6835,5.6897,5.5847,5.5374,5.5973,5.2782,5.3751,5.3065,5.3449,5.2205,5.2308,5.3873,5.4793,5.4688,5.371,5.1903,5.2066,5.2334,5.2964,5.3757,5.4471,5.4682,5.5654,5.5877,5.3665,5.5673,5.4227,5.4985,5.55,5.4739,5.4858,5.4422,5.3908,5.1016,5.0052],"open5_vol":136299.1,"days":14,"atr14":0.8624214285714287,"adv14":3084399,"avg_range_pct14":13.552,"prev_close":6.61,"prev_high":7.648,"prev_low":6.4,"high_20d":10.11,"ref_5d_high":7.648,"ref_5d_low":5.97,"ref_5d_avg_high":7.0456,"ref_5d_avg_low":6.2482,"ref_5d_avg_range":0.7974,"sr14":{"levels":[{"lo":5.94,"hi":6.09,"mid":6.005,"touches":4,"last_touch_days_ago":2},{"lo":6.16,"hi":6.315,"mid":6.2315,"touches":4,"last_touch_days_ago":3},{"lo":6.39,"hi":6.56,"mid":6.4425,"touches":4,"last_touch_days_ago":0},{"lo":6.7,"hi":6.89,"mid":6.7967,"touches":7,"last_touch_days_ago":2},{"lo":7.155,"hi":7.32,"mid":7.221,"touches":5,"last_touch_days_ago":1},{"lo":7.44,"hi":7.648,"mid":7.544,"touches":2,"last_touch_days_ago":0}],"high":7.69,"low":5.68,"atr":0.8624,"sessions":14,"tol":0.2156}}