{"symbol":"AGNC","for_date":"2026-07-16","built":"2026-09-29T23:33:44-04:00","sessions":["2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15"],"vol_per_min":[341933.1,94345.1,79083.4,67788.9,55250.1,88391.0,69634.6,56385.6,40785.1,39346.9,42936.7,38610.1,32365.9,45901.4,44055.9,53494.3,44140.2,39879.1,54184.9,37911.2,31580.7,51014.6,33707.4,42292.2,40059.8,32231.6,39860.5,35308.6,27740.7,42591.4,42538.4,52326.3,43952.7,34818.8,58137.9,28295.5,37197.5,39343.7,35263.9,19962.6,42585.7,31093.2,54199.7,40038.5,36651.7,47075.6,49249.8,33859.9,27966.4,29396.1,27423.0,30812.9,35161.4,28311.2,27804.6,24708.9,25154.2,54786.3,36348.6,13186.8,41583.1,37604.1,52954.7,34737.0,30174.8,25538.2,36976.6,45352.3,34044.4,27489.6,27055.7,61813.6,40707.1,23666.4,30583.6,37183.9,33718.0,74557.6,33152.4,50593.4,41485.6,28264.1,26720.9,22174.9,29553.9,23837.3,37997.1,29240.6,34898.7,39459.4,40869.1,55140.7,28644.5,77293.6,65293.9,42980.4,40004.8,47757.1,48773.1,105441.8,88039.6,55969.1,32862.4,26461.9,47856.2,37526.7,46558.4,77902.5,60939.2,36021.4,35194.6,20502.7,36723.6,40077.3,41523.8,44623.8,27208.6,18783.7,23470.4,55193.8,52591.1,39039.0,61178.4,35262.7,33982.1,64890.5,19359.6,41262.4,31797.5,42662.9,26359.9,55842.1,20737.4,21331.9,44039.9,36514.1,42704.1,25218.1,26343.3,33354.3,65354.1,34684.4,22704.6,30122.4,24522.6,50533.4,29203.5,28580.2,32534.6,26080.0,18002.4,23899.7,19151.9,22830.3,46498.2,22672.1,22223.7,26239.6,28275.6,19957.7,29210.3,24360.1,38493.9,19892.3,26887.9,34043.0,31559.1,30514.6,22876.9,23356.3,30918.0,38700.1,22757.9,13665.1,25204.8,25651.1,29888.0,59368.3,23354.4,25099.1,79407.4,23095.3,25439.1,61344.7,26741.3,34344.6,27714.4,22489.4,22327.7,44324.6,24155.4,20431.6,19172.9,13842.4,18934.1,12565.6,37048.3,29123.6,14593.1,17629.4,17080.4,22381.7,21370.4,13904.9,22732.1,34641.8,30698.3,51884.4,12813.0,33878.5,29984.6,28869.2,20301.2,32151.2,15245.1,13619.3,24328.2,24450.1,26916.6,26315.3,58129.1,23395.4,15247.1,30847.8,22573.1,12723.1,13330.0,30294.9,20508.9,19630.2,28866.3,45642.3,28541.7,29577.9,19315.4,27255.6,16909.1,29748.9,24032.8,32237.4,21835.9,97897.3,37030.0,19729.6,29490.0,28387.7,37436.4,32419.0,28261.3,24181.6,41935.1,26418.9,20574.9,36272.9,30865.4,29715.7,24922.4,25765.0,17317.9,23713.5,14434.3,55875.9,21851.7,23294.2,25756.0,38959.8,25163.5,23900.1,20532.1,33002.2,43434.1,15056.2,21097.6,43944.7,22366.4,24746.1,40784.6,20822.2,47536.3,21683.0,24786.6,23456.0,25572.0,33909.5,13596.9,37963.4,62040.0,19321.9,38264.5,31341.4,16545.7,25295.9,23194.3,24274.6,19831.2,26617.8,11062.1,18290.9,40151.2,38483.8,28526.3,33203.9,23668.2,19116.2,14789.4,58962.4,45663.1,16411.0,16566.1,20816.3,20180.6,46124.5,15444.1,15336.4,22544.7,16470.4,24593.7,17011.9,20941.5,25750.2,20106.3,41132.1,19031.1,26791.1,15258.0,28478.1,25153.1,30805.8,25105.4,18331.0,60094.4,51773.4,31331.4,27792.2,40252.2,43109.9,26658.2,42185.0,37259.9,43519.6,72834.4,44193.0,25300.4,27048.6,44167.0,40339.9,52468.3,31406.7,49343.2,88001.1,43737.1,48938.4,72030.6,55643.1,49714.2,39679.9,66742.7,31468.9,28825.4,24185.1,41145.2,48310.1,49338.5,54600.9,48047.3,54922.5,36980.0,31180.2,75440.5,44824.6,70415.9,75589.5,37324.6,33202.1,31069.8,30339.9,42025.0,59012.0,44753.4,52234.2,123057.6,46305.9,68970.6,94271.1,156759.0,204738.5,146057.6,198955.6,200272.0,377890.8],"cum_vol":[341933.1,436278.3,515361.7,583150.6,638400.6,726791.6,796426.2,852811.8,893596.9,932943.8,975880.5,1014490.6,1046856.4,1092757.8,1136813.6,1190307.9,1234448.1,1274327.3,1328512.1,1366423.4,1398004.1,1449018.7,1482726.1,1525018.4,1565078.1,1597309.8,1637170.3,1672478.9,1700219.6,1742811.0,1785349.4,1837675.6,1881628.4,1916447.1,1974585.0,2002880.5,2040078.0,2079421.7,2114685.6,2134648.1,2177233.9,2208327.1,2262526.8,2302565.3,2339217.0,2386292.6,2435542.4,2469402.3,2497368.7,2526764.8,2554187.8,2585000.6,2620162.1,2648473.3,2676277.9,2700986.9,2726141.1,2780927.4,2817275.9,2830462.7,2872045.9,2909649.9,2962604.6,2997341.6,3027516.4,3053054.6,3090031.3,3135383.6,3169427.9,3196917.6,3223973.3,3285786.9,3326494.0,3350160.4,3380743.9,3417927.8,3451645.8,3526203.4,3559355.8,3609949.2,3651434.9,3679698.9,3706419.8,3728594.6,3758148.5,3781985.8,3819982.9,3849223.5,3884122.2,3923581.6,3964450.7,4019591.4,4048235.9,4125529.5,4190823.4,4233803.9,4273808.6,4321565.8,4370338.9,4475780.6,4563820.3,4619789.4,4652651.8,4679113.6,4726969.9,4764496.6,4811054.9,4888957.4,4949896.6,4985918.1,5021112.6,5041615.4,5078339.0,5118416.3,5159940.1,5204563.9,5231772.5,5250556.2,5274026.6,5329220.4,5381811.4,5420850.4,5482028.8,5517291.5,5551273.6,5616164.1,5635523.6,5676786.1,5708583.6,5751246.5,5777606.4,5833448.4,5854185.8,5875517.7,5919557.6,5956071.7,5998775.8,6023993.9,6050337.2,6083691.5,6149045.6,6183730.0,6206434.6,6236557.1,6261079.6,6311613.1,6340816.6,6369396.8,6401931.4,6428011.4,6446013.9,6469913.6,6489065.5,6511895.8,6558394.0,6581066.1,6603289.8,6629529.4,6657805.0,6677762.7,6706973.0,6731333.1,6769827.0,6789719.3,6816607.2,6850650.2,6882209.4,6912724.0,6935600.9,6958957.2,6989875.2,7028575.3,7051333.1,7064998.3,7090203.1,7115854.1,7145742.1,7205110.4,7228464.9,7253563.9,7332971.3,7356066.6,7381505.6,7442850.4,7469591.6,7503936.3,7531650.6,7554140.1,7576467.8,7620792.4,7644947.8,7665379.4,7684552.2,7698394.6,7717328.6,7729894.3,7766942.6,7796066.2,7810659.4,7828288.7,7845369.1,7867750.9,7889121.2,7903026.1,7925758.2,7960400.0,7991098.3,8042982.7,8055795.7,8089674.2,8119658.8,8148528.0,8168829.2,8200980.4,8216225.6,8229844.9,8254173.1,8278623.2,8305539.8,8331855.1,8389984.1,8413379.6,8428626.6,8459474.4,8482047.6,8494770.6,8508100.6,8538395.6,8558904.5,8578534.7,8607401.0,8653043.3,8681585.0,8711162.9,8730478.4,8757733.9,8774643.1,8804391.9,8828424.7,8860662.1,8882498.0,8980395.3,9017425.3,9037154.9,9066644.9,9095032.6,9132468.9,9164887.9,9193149.2,9217330.8,9259265.9,9285684.8,9306259.7,9342532.6,9373398.0,9403113.7,9428036.1,9453801.1,9471119.0,9494832.5,9509266.8,9565142.6,9586994.4,9610288.6,9636044.6,9675004.4,9700167.9,9724068.0,9744600.1,9777602.3,9821036.4,9836092.6,9857190.2,9901134.9,9923501.4,9948247.5,9989032.1,10009854.4,10057390.6,10079073.6,10103860.3,10127316.3,10152888.3,10186797.8,10200394.6,10238358.0,10300398.0,10319719.9,10357984.4,10389325.8,10405871.5,10431167.4,10454361.7,10478636.3,10498467.5,10525085.3,10536147.4,10554438.3,10594589.5,10633073.3,10661599.6,10694803.5,10718471.7,10737587.9,10752377.4,10811339.7,10857002.8,10873413.8,10889979.9,10910796.2,10930976.9,10977101.4,10992545.5,11007881.9,11030426.6,11046896.9,11071490.6,11088502.6,11109444.1,11135194.3,11155300.6,11196432.6,11215463.7,11242254.9,11257512.9,11285991.0,11311144.1,11341949.9,11367055.3,11385386.3,11445480.7,11497254.1,11528585.5,11556377.7,11596629.9,11639739.9,11666398.1,11708583.1,11745842.9,11789362.6,11862196.9,11906389.9,11931690.3,11958738.9,12002905.9,12043245.9,12095714.1,12127120.9,12176464.1,12264465.1,12308202.2,12357140.6,12429171.2,12484814.4,12534528.6,12574208.4,12640951.1,12672420.0,12701245.4,12725430.6,12766575.8,12814885.9,12864224.4,12918825.3,12966872.6,13021795.1,13058775.1,13089955.3,13165395.8,13210220.4,13280636.3,13356225.8,13393550.4,13426752.4,13457822.2,13488162.1,13530187.1,13589199.1,13633952.4,13686186.6,13809244.3,13855550.1,13924520.7,14018791.8,14175550.8,14380289.3,14526346.9,14725302.4,14925574.4,15303465.2],"abs_move_pct":[0.1601,0.2059,0.1891,0.2419,0.2093,0.2048,0.2403,0.2676,0.318,0.3464,0.3135,0.3157,0.322,0.3416,0.3444,0.356,0.4008,0.3847,0.3767,0.3899,0.3918,0.4053,0.4028,0.4058,0.4018,0.3997,0.4029,0.4255,0.4515,0.4683,0.4824,0.516,0.5301,0.5144,0.5502,0.5346,0.5507,0.556,0.5847,0.5906,0.6025,0.5985,0.5962,0.6135,0.6101,0.6193,0.6197,0.6324,0.6206,0.6498,0.6561,0.6759,0.6784,0.6851,0.6923,0.6838,0.6919,0.7247,0.706,0.7105,0.7323,0.733,0.7125,0.6779,0.6939,0.7103,0.7069,0.7437,0.7341,0.7329,0.7326,0.7366,0.7308,0.7364,0.7614,0.776,0.7518,0.751,0.7769,0.7667,0.7748,0.7841,0.7964,0.8038,0.7946,0.7947,0.7713,0.7646,0.777,0.7707,0.7915,0.8312,0.8102,0.8312,0.8566,0.8856,0.8703,0.8441,0.8844,0.8949,0.8836,0.8568,0.8731,0.8972,0.8995,0.9089,0.9031,0.9026,0.8964,0.8803,0.8758,0.8648,0.8644,0.8895,0.899,0.896,0.9037,0.8925,0.9126,0.9014,0.9353,0.9264,0.9301,0.8887,0.8826,0.8581,0.8475,0.8481,0.8429,0.8715,0.8682,0.8742,0.8917,0.8774,0.9005,0.8995,0.8936,0.8797,0.8763,0.8896,0.8899,0.8865,0.8875,0.9102,0.9093,0.8832,0.8691,0.8792,0.8834,0.8796,0.8948,0.8783,0.8871,0.9001,0.8937,0.883,0.8842,0.8806,0.8895,0.8643,0.8841,0.8743,0.8765,0.8774,0.8708,0.8629,0.8972,0.8862,0.8906,0.9087,0.8848,0.893,0.8974,0.8937,0.9104,0.9122,0.9213,0.9093,0.9006,0.8994,0.9138,0.8754,0.9122,0.915,0.9325,0.9327,0.9491,0.9323,0.9198,0.8838,0.8723,0.8648,0.8572,0.8668,0.8511,0.8569,0.8533,0.8482,0.8444,0.8314,0.8396,0.8365,0.8413,0.8163,0.8233,0.8279,0.8238,0.8109,0.8077,0.8106,0.8318,0.8449,0.8339,0.8507,0.831,0.8235,0.8389,0.8141,0.8437,0.8678,0.85,0.8489,0.8401,0.8297,0.8565,0.8432,0.85,0.8413,0.8292,0.8346,0.852,0.8726,0.8591,0.8549,0.8883,0.8729,0.8925,0.8833,0.8859,0.881,0.8853,0.8797,0.8931,0.9036,0.9058,0.8811,0.8734,0.8772,0.9088,0.8811,0.8771,0.8766,0.8727,0.8875,0.9028,0.8892,0.8898,0.8985,0.9241,0.9373,0.9085,0.8963,0.8933,0.8959,0.9091,0.9283,0.9251,0.9418,0.9523,0.9454,0.9516,0.9745,0.9456,0.9452,0.943,0.9462,0.9392,0.9492,0.9324,0.9218,0.9338,0.9135,0.9164,0.8907,0.909,0.8926,0.9298,0.9303,0.9357,0.9459,0.9362,0.9345,0.9394,0.9476,0.9461,0.9649,0.9658,0.9683,0.9722,0.978,0.975,0.9783,0.9879,0.9741,0.969,0.9772,0.9729,0.975,0.9622,0.9442,0.9616,0.9474,0.9615,0.959,0.9711,0.9588,0.9684,0.9654,0.9591,0.9974,0.986,0.9982,1.005,0.9998,1.002,1.0273,1.0049,0.9952,0.9903,1.0054,0.9725,0.9517,0.9684,0.9748,0.9442,0.9462,0.9463,0.9466,0.9751,0.9921,0.9889,1.012,0.9962,0.9933,0.9811,0.9957,1.0049,1.0054,1.019,1.0459,1.0424,1.035,1.0314,1.0613,1.0608,1.0551,1.0421,0.9932,1.0128,1.0123,1.0356,1.0084,0.9757,0.9626,0.9519,0.946,0.9517,0.9481,0.938,0.9575,0.976,0.9423,0.9478,0.9378,0.9541,0.9314,0.9576,0.9432,0.9644,0.9626,0.9677,0.9818,0.9776,0.9763,1.019,0.9873,0.9715,0.9483,0.9615,1.004],"open5_vol":638400.6,"days":14,"atr14":0.2191428571428571,"adv14":17377908,"avg_range_pct14":1.935,"prev_close":11.32,"prev_high":11.44,"prev_low":11.215,"high_20d":11.44,"ref_5d_high":11.44,"ref_5d_low":10.91,"ref_5d_avg_high":11.232,"ref_5d_avg_low":11.037,"ref_5d_avg_range":0.195,"sr14":{"levels":[{"lo":10.762,"hi":10.81,"mid":10.7843,"touches":4,"last_touch_days_ago":8},{"lo":10.9,"hi":10.95,"mid":10.916,"touches":5,"last_touch_days_ago":2},{"lo":10.97,"hi":11.0,"mid":10.99,"touches":3,"last_touch_days_ago":7},{"lo":11.03,"hi":11.06,"mid":11.0488,"touches":4,"last_touch_days_ago":1},{"lo":11.11,"hi":11.16,"mid":11.1367,"touches":3,"last_touch_days_ago":2},{"lo":11.18,"hi":11.22,"mid":11.205,"touches":3,"last_touch_days_ago":0},{"lo":11.24,"hi":11.25,"mid":11.245,"touches":2,"last_touch_days_ago":1}],"high":11.44,"low":10.46,"atr":0.2191,"sessions":14,"tol":0.0548}}