{"symbol":"ZSQR","for_date":"2026-07-15","built":"2026-09-29T23:34:29-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[7942.6,1799.0,1070.1,1716.1,1389.6,1331.5,875.4,1022.8,992.5,2148.4,2441.9,2110.1,802.9,834.4,2209.4,482.1,312.0,541.1,1255.1,1165.8,1969.9,2170.1,845.9,3665.6,1344.4,1620.6,911.2,923.1,1798.1,729.8,4563.6,3992.2,1064.7,4276.9,2266.9,1274.5,2011.9,1324.9,1317.3,1376.7,2055.3,1495.5,1164.6,386.1,1056.5,1501.8,2772.4,1264.0,1808.4,574.2,692.5,1790.2,834.2,494.9,3521.6,3075.9,1237.7,672.2,1021.5,869.8,2453.8,1201.0,1781.3,840.5,2730.8,2168.9,4658.7,249.6,1537.6,1282.9,1492.6,4681.0,767.4,767.4,1252.4,1075.9,947.5,216.5,1279.4,572.1,1767.5,1501.7,1029.4,1145.4,900.1,441.6,973.5,2288.8,1713.1,573.2,1216.4,703.9,1050.4,610.4,214.4,657.9,1152.6,327.1,536.6,339.9,956.6,1215.9,1086.9,2282.4,2821.1,899.9,481.4,1524.4,300.9,796.4,290.6,1042.1,874.5,1057.4,1213.2,283.6,537.6,676.9,1168.2,1053.8,1754.6,2029.6,1024.3,373.4,253.0,788.1,1254.3,344.1,834.6,2034.1,2434.5,636.2,1765.5,1872.6,283.4,802.8,465.1,1578.5,1458.2,491.8,491.5,1840.6,584.0,868.3,1189.5,1099.9,375.6,1112.8,441.6,289.5,649.6,447.2,993.9,295.1,782.7,743.4,315.1,370.3,744.7,787.1,116.7,137.7,576.6,815.7,723.8,769.7,540.0,282.1,134.6,602.9,744.4,3936.6,4393.2,692.5,579.0,234.4,1131.5,862.1,724.1,418.9,2171.2,1330.5,705.8,1220.8,961.2,2188.9,968.8,698.7,923.1,1763.4,601.9,3108.7,1925.6,1835.4,2506.9,820.4,1269.3,938.6,1087.6,860.9,1763.4,244.4,1672.9,1495.9,414.9,944.7,566.3,1133.9,1172.2,315.1,1437.5,414.2,582.4,1788.2,785.8,608.6,687.1,1383.1,1749.3,1269.7,1712.9,2217.6,940.3,887.7,622.9,1233.4,604.6,342.5,667.4,242.2,814.6,511.6,359.0,2017.3,815.5,663.1,2001.9,951.3,877.3,535.9,695.2,764.4,1272.8,1092.5,519.6,275.6,801.7,509.0,791.1,358.3,943.1,605.6,1629.4,862.4,96.3,1166.6,791.1,601.9,708.5,1482.6,161.4,454.2,858.0,582.2,1515.9,1272.6,2500.6,1393.1,659.4,1472.4,887.7,1114.9,3463.6,1984.4,2780.1,1017.3,580.7,2024.6,1257.0,538.6,326.4,766.2,152.6,503.9,719.3,1562.2,738.6,255.9,824.8,278.9,1775.6,441.6,203.1,572.4,2491.3,686.1,1255.5,329.4,658.2,1302.9,411.7,1524.9,2648.9,1659.0,653.0,624.1,1110.9,371.1,1193.0,556.4,607.9,1539.3,2140.4,2863.7,211.7,1419.4,906.4,1481.8,408.8,799.7,707.9,818.3,775.6,2019.0,1329.4,890.1,505.4,1483.0,1438.3,2097.6,681.6,938.6,1461.1,1906.2,1048.2,514.2,1312.9,864.1,2111.7,758.6,392.6,824.6,1173.3,516.6,2765.0,2286.8,1298.2,1626.6,957.2,2838.9,1316.5,1461.1,799.3,513.6,2571.2,2953.0,1730.9,3382.6,2222.6,1340.5,1045.8,1609.3,2882.4,1711.5,2103.6,860.9,1379.1,2050.9,1621.9,2004.8,1194.4,1779.6,1283.7,2364.4,1226.9,1797.5,1600.2,2239.1,2152.7,1684.7,5457.5,4175.3,3306.8,3270.6,5058.4,5992.8,6136.6,7269.8,7664.1,19385.6],"cum_vol":[7942.6,9741.6,10811.7,12527.9,13917.5,15249.0,16124.4,17147.1,18139.6,20288.0,22729.9,24840.1,25642.9,26477.4,28686.7,29168.9,29480.9,30021.9,31277.0,32442.8,34412.6,36582.8,37428.6,41094.3,42438.7,44059.4,44970.6,45893.6,47691.7,48421.5,52985.1,56977.3,58042.0,62318.9,64585.8,65860.3,67872.1,69197.1,70514.4,71891.1,73946.4,75441.9,76606.5,76992.6,78049.1,79550.9,82323.3,83587.3,85395.6,85969.9,86662.4,88452.6,89286.8,89781.7,93303.3,96379.2,97616.9,98289.1,99310.6,100180.4,102634.2,103835.2,105616.5,106457.0,109187.8,111356.7,116015.4,116265.1,117802.7,119085.6,120578.3,125259.3,126026.6,126794.1,128046.4,129122.4,130069.9,130286.4,131565.7,132137.8,133905.3,135407.0,136436.4,137581.8,138481.9,138923.4,139896.9,142185.7,143898.8,144472.0,145688.4,146392.4,147442.8,148053.2,148267.6,148925.5,150078.1,150405.1,150941.8,151281.6,152238.3,153454.2,154541.1,156823.5,159644.6,160544.6,161026.0,162550.4,162851.3,163647.6,163938.2,164980.4,165854.9,166912.3,168125.5,168409.1,168946.6,169623.5,170791.7,171845.5,173600.1,175629.8,176654.1,177027.4,177280.4,178068.5,179322.8,179666.9,180501.6,182535.6,184970.1,185606.4,187371.9,189244.5,189527.9,190330.7,190795.8,192374.3,193832.5,194324.3,194815.8,196656.4,197240.4,198108.6,199298.1,200398.0,200773.6,201886.4,202327.9,202617.4,203267.1,203714.3,204708.1,205003.2,205785.9,206529.4,206844.5,207214.8,207959.5,208746.6,208863.4,209001.1,209577.6,210393.4,211117.1,211886.9,212426.9,212709.0,212843.6,213446.6,214191.0,218127.6,222520.9,223213.4,223792.4,224026.7,225158.2,226020.3,226744.4,227163.3,229334.5,230665.0,231370.8,232591.6,233552.8,235741.6,236710.4,237409.1,238332.2,240095.6,240697.5,243806.2,245731.9,247567.3,250074.1,250894.6,252163.9,253102.5,254190.1,255051.1,256814.5,257058.9,258731.8,260227.7,260642.6,261587.4,262153.6,263287.5,264459.7,264774.8,266212.3,266626.5,267208.9,268997.1,269782.9,270391.5,271078.6,272461.7,274211.0,275480.7,277193.6,279411.1,280351.4,281239.1,281862.0,283095.4,283700.0,284042.5,284709.9,284952.1,285766.6,286278.2,286637.2,288654.5,289470.0,290133.1,292134.9,293086.2,293963.5,294499.4,295194.6,295958.9,297231.7,298324.2,298843.8,299119.4,299921.1,300430.1,301221.1,301579.4,302522.5,303128.1,304757.6,305619.9,305716.2,306882.9,307673.9,308275.9,308984.4,310467.0,310628.4,311082.6,311940.6,312522.8,314038.6,315311.2,317811.8,319204.9,319864.4,321336.7,322224.4,323339.4,326802.9,328787.4,331567.5,332584.8,333165.5,335190.1,336447.1,336985.7,337312.1,338078.4,338231.0,338734.9,339454.2,341016.4,341755.0,342010.9,342835.6,343114.6,344890.2,345331.9,345534.9,346107.3,348598.6,349284.7,350540.2,350869.6,351527.8,352830.6,353242.4,354767.2,357416.1,359075.1,359728.1,360352.3,361463.1,361834.3,363027.3,363583.7,364191.6,365730.9,367871.3,370735.0,370946.7,372366.1,373272.6,374754.4,375163.1,375962.9,376670.7,377489.0,378264.6,380283.6,381613.1,382503.2,383008.6,384491.6,385929.9,388027.6,388709.2,389647.9,391108.9,393015.1,394063.4,394577.6,395890.4,396754.6,398866.3,399624.9,400017.6,400842.2,402015.5,402532.1,405297.1,407583.9,408882.1,410508.7,411465.9,414304.9,415621.4,417082.4,417881.7,418395.3,420966.5,423919.5,425650.4,429032.9,431255.5,432596.0,433641.8,435251.1,438133.4,439844.9,441948.5,442809.4,444188.4,446239.4,447861.2,449866.0,451060.4,452840.1,454123.8,456488.1,457715.1,459512.6,461112.8,463351.9,465504.6,467189.3,472646.8,476822.1,480128.9,483399.5,488457.9,494450.7,500587.3,507857.1,515521.2,534906.8],"abs_move_pct":[1.0091,1.8667,2.1183,2.2458,2.1453,1.7916,1.8233,2.2569,2.3095,2.4693,3.0856,2.6061,2.3872,2.2523,2.2849,2.4037,2.4738,2.1962,2.5304,2.6763,2.6159,2.601,2.7016,3.1026,3.1923,3.3155,2.9608,3.1355,2.8439,2.717,2.7968,3.1795,3.1377,3.1795,3.5534,3.8588,3.8181,3.7451,4.1115,4.1214,4.2925,4.233,4.3078,4.4355,4.5728,4.2065,4.1671,4.3631,4.4162,4.321,4.2637,4.4438,4.6303,4.7385,4.7089,4.6964,4.6479,4.5255,4.6883,4.5055,4.41,4.6848,4.9305,4.9609,5.0011,5.2431,5.2104,5.3261,5.1266,5.3418,5.1964,5.3335,5.2686,5.1716,4.9285,4.9464,5.1043,5.22,5.3421,5.2827,5.1621,5.0449,5.2116,5.1984,5.2782,5.0579,5.1806,5.3809,5.4879,5.4356,5.6781,5.6314,5.6559,5.4704,5.5171,5.7965,5.8411,5.5835,5.7419,5.5325,5.3719,5.3087,5.6493,5.9234,5.8384,5.8675,5.9587,6.0379,6.0092,6.0656,6.0359,5.9242,6.2188,6.1524,6.3338,6.3781,6.149,6.2316,6.1962,6.0836,6.1546,6.0648,6.0983,6.1277,6.3307,6.3113,6.3818,6.5263,6.5164,6.2827,6.0913,6.2114,5.9845,5.9507,6.0539,5.9139,5.9779,6.1605,6.0869,6.0728,6.2751,6.3716,6.4297,6.6529,6.5389,6.6642,6.7147,6.5442,6.6471,6.6617,6.619,6.648,6.694,6.7879,6.8004,6.5904,6.5533,6.6883,6.7418,6.6895,6.6641,6.6952,6.7257,6.675,6.7227,6.8538,6.7109,6.5841,6.6883,6.6494,6.6596,6.9258,7.1922,7.1219,7.0842,7.1342,6.9181,7.063,7.1557,7.1009,7.021,7.0747,7.076,7.0992,7.0616,7.0547,7.0296,7.0739,7.1107,7.2509,7.2529,7.435,7.3904,7.4162,7.4546,7.5492,7.6148,7.6575,7.8433,7.7997,7.5927,7.503,7.6722,7.6779,7.7888,7.7819,7.9337,8.0032,8.0362,8.0536,8.0452,8.0509,8.1595,8.272,8.3363,8.2418,8.278,8.265,8.2045,8.4034,8.302,8.3649,8.4548,8.472,8.4411,8.4927,8.4974,8.5985,8.3893,8.4964,8.6033,8.4508,8.4347,8.3849,8.2984,8.353,8.3715,8.3139,8.2835,8.4011,8.467,8.5864,8.6112,8.6397,8.6514,8.6636,8.7526,8.6965,8.8029,8.7517,8.7494,8.8728,8.8505,8.8444,8.8578,8.6363,8.5848,8.656,8.7189,8.7967,8.8219,8.8819,8.825,8.8106,8.7637,8.6537,8.7998,8.8491,8.872,8.8261,8.8892,8.9337,8.9043,9.0162,9.0421,8.9928,9.0404,9.1518,9.0657,8.9339,8.9044,8.745,8.7112,8.7383,8.6177,8.8201,8.9363,8.9731,8.882,8.9915,8.8916,8.8369,8.8379,8.9412,9.1647,9.1632,9.2765,9.2793,9.2978,9.4794,9.4146,9.3725,9.8611,9.8495,9.834,9.8291,9.8001,9.8928,9.9431,9.936,10.0194,10.0159,9.7192,9.788,9.8352,9.9144,9.6755,9.7577,9.8262,9.9018,9.9023,9.7302,9.6881,9.6182,9.62,9.728,9.8422,9.8165,9.7279,9.9592,9.8721,9.8682,9.9828,10.0507,9.9797,10.0319,10.1375,10.1564,9.9218,9.9818,10.019,10.0639,10.0774,10.1562,10.0462,9.948,9.8514,9.7958,9.7119,9.6844,9.5644,9.5819,9.6397,9.6052,9.6165,9.6788,9.7474,9.5895,9.6319,9.5363,9.5908,9.576,9.372,9.4511,9.4205,9.5591,9.5493,9.6586,9.6869,9.6362,9.8103,9.9267,10.0283,9.9838,9.8717,9.8724,9.7503,9.971,9.9474,10.1342,10.2802,10.3771,10.4093,10.451,10.2038,10.3283,10.5518,10.7167,10.7603,10.8435],"open5_vol":13917.5,"days":14,"atr14":1.7009142857142854,"adv14":932293,"avg_range_pct14":19.304,"prev_close":5.6,"prev_high":7.5,"prev_low":5.28,"high_20d":16.85,"ref_5d_high":8.79,"ref_5d_low":5.28,"ref_5d_avg_high":8.4209,"ref_5d_avg_low":6.86,"ref_5d_avg_range":1.5609,"sr14":{"levels":[{"lo":6.94,"hi":7.23,"mid":7.1067,"touches":3,"last_touch_days_ago":1},{"lo":7.5,"hi":7.7,"mid":7.6,"touches":2,"last_touch_days_ago":0},{"lo":8.475,"hi":8.79,"mid":8.6159,"touches":5,"last_touch_days_ago":1},{"lo":9.89,"hi":10.135,"mid":10.0383,"touches":3,"last_touch_days_ago":6},{"lo":10.8,"hi":11.08,"mid":10.9863,"touches":4,"last_touch_days_ago":5},{"lo":11.5,"hi":11.8201,"mid":11.625,"touches":3,"last_touch_days_ago":6},{"lo":11.99,"hi":12.19,"mid":12.09,"touches":2,"last_touch_days_ago":7},{"lo":12.555,"hi":12.5567,"mid":12.5558,"touches":2,"last_touch_days_ago":11},{"lo":13.64,"hi":14.03,"mid":13.835,"touches":2,"last_touch_days_ago":12}],"high":14.03,"low":5.28,"atr":1.7009,"sessions":14,"tol":0.4252}}