{"symbol":"TE","for_date":"2026-07-15","built":"2026-09-29T23:34:29-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[423696.0,151710.3,116553.6,94288.1,117142.6,110023.1,179094.9,98966.4,116494.3,87490.2,120028.9,136072.1,121965.7,113150.6,135691.6,136859.4,152550.1,121302.2,137207.2,104946.5,116296.3,103887.6,95076.1,100990.2,122282.3,102247.2,90679.8,86794.6,141946.4,126602.6,118219.6,117994.1,95265.1,100818.2,89121.0,120834.6,126894.6,104619.4,90335.6,74813.6,82929.0,100161.1,112293.3,105761.3,98520.8,129090.8,121108.8,92549.8,74806.0,92893.3,110916.4,84767.9,73715.1,74308.2,67563.2,69407.9,71027.6,83074.1,89018.4,84791.5,91554.3,74109.1,84461.6,82187.1,112475.4,76463.7,89668.9,89522.1,63711.4,55906.3,66750.6,122960.5,121507.6,71611.2,66829.1,87447.4,113730.4,83201.6,94943.1,61361.5,73672.1,91531.7,72221.4,65717.9,78964.1,80485.4,66133.7,85950.9,74532.4,81136.1,75810.5,75208.9,56814.8,44886.1,73883.1,76865.6,58548.7,69278.2,45319.7,47736.1,78296.9,57125.4,69645.4,60301.6,54744.9,53914.1,57441.5,47853.4,74007.6,64042.6,47117.8,58775.8,46840.4,57047.7,65202.9,73837.6,51041.8,44019.6,45486.5,37358.6,54342.6,49729.0,59218.7,42062.9,54931.3,53605.8,67376.5,45239.9,53120.1,63868.6,47151.6,57271.3,51037.7,72084.1,62638.6,55570.1,50106.9,45731.4,57402.6,49847.7,44736.1,50115.3,44287.6,49488.3,45211.6,53331.5,39464.9,46449.2,52484.1,51001.1,70418.1,60052.4,63309.6,55310.9,47524.6,49603.4,41456.2,73016.1,53294.5,62714.9,51074.6,64453.9,53586.3,58942.1,68473.1,76235.6,62044.5,53263.9,41325.6,33107.8,93336.4,44966.6,62915.5,59969.2,45837.6,48577.5,44243.1,58867.5,47943.8,54269.7,56118.4,73549.4,75144.8,48657.4,47607.3,52395.3,57383.7,57716.4,59644.1,50675.0,50728.1,62846.9,64038.5,42927.6,42537.9,48162.8,56339.6,77173.4,70398.2,46129.1,41728.1,49747.9,44941.9,34078.3,64946.9,57195.9,62799.8,42582.4,43312.3,30326.2,45915.3,51672.9,42732.8,33570.9,35124.8,56061.6,48577.0,34425.5,43874.7,37832.0,37917.5,44856.9,40086.4,41881.4,37961.0,35703.4,31794.1,48250.4,45544.1,49398.7,56960.4,55073.9,38310.8,42850.8,37075.0,58205.3,45839.0,40322.3,32973.2,35145.3,47108.4,48725.2,41524.1,40405.7,43176.1,48719.3,46635.8,40568.3,48343.9,28331.4,26990.8,38406.1,37953.0,26466.7,54690.4,56590.3,50029.2,38640.6,49862.7,55440.6,54108.8,51177.6,46207.6,41162.5,39367.4,59889.2,49876.9,37974.2,38772.9,66228.4,57556.3,50285.4,51854.4,42996.7,50025.4,54178.0,55944.1,69799.7,50011.7,41987.8,44946.3,38158.6,58072.1,33470.7,28320.6,45054.6,54252.6,30742.5,26419.2,50453.6,36613.6,68573.4,63553.1,47468.4,40489.1,48271.4,51130.6,47979.8,52690.1,53285.1,62849.8,61303.9,49744.0,51851.4,51412.5,63005.3,59077.8,33951.6,37943.1,58088.8,44480.2,47532.3,38035.2,25792.1,39274.9,41975.9,50030.0,60799.4,40098.9,42590.7,61290.2,30513.4,48953.3,48657.0,58593.7,36075.4,34252.4,38865.1,41538.2,36010.2,57405.4,33306.4,48088.4,37241.3,39470.2,49272.1,62106.6,40945.6,35901.2,37243.9,62077.0,57113.7,45476.5,54090.9,38110.9,64911.9,40202.0,44470.1,48004.1,48957.2,41363.0,45905.6,37259.4,41817.3,55255.7,56112.3,43397.8,54724.8,37731.5,63056.0,102383.9,67183.9,51261.6,57922.6,53211.4,59296.6,62598.0,54766.6,52058.3,60188.7,63884.3,70159.1,84223.0,63841.7,77802.1,99287.2,108768.5,64487.9,65171.7,76341.4,139992.4,172485.2,92869.0,112154.4,124315.6,183519.4,218839.9,230364.1,287696.5,531683.4],"cum_vol":[423696.0,575406.3,691959.9,786248.0,903390.6,1013413.8,1192508.7,1291475.1,1407969.4,1495459.6,1615488.5,1751560.6,1873526.3,1986676.9,2122368.6,2259228.0,2411778.1,2533080.4,2670287.6,2775234.1,2891530.4,2995418.0,3090494.1,3191484.3,3313766.6,3416013.8,3506693.6,3593488.1,3735434.5,3862037.1,3980256.8,4098250.9,4193516.0,4294334.2,4383455.2,4504289.8,4631184.4,4735803.8,4826139.4,4900953.0,4983882.0,5084043.1,5196336.4,5302097.6,5400618.4,5529709.2,5650818.0,5743367.8,5818173.8,5911067.1,6021983.4,6106751.3,6180466.4,6254774.6,6322337.9,6391745.8,6462773.4,6545847.5,6634865.9,6719657.4,6811211.7,6885320.8,6969782.4,7051969.5,7164444.9,7240908.6,7330577.6,7420099.6,7483811.0,7539717.3,7606467.9,7729428.4,7850936.0,7922547.2,7989376.3,8076823.6,8190554.0,8273755.6,8368698.8,8430060.3,8503732.4,8595264.1,8667485.5,8733203.4,8812167.5,8892652.9,8958786.6,9044737.5,9119269.9,9200405.9,9276216.4,9351425.4,9408240.1,9453126.2,9527009.3,9603874.9,9662423.6,9731701.8,9777021.5,9824757.6,9903054.5,9960179.9,10029825.2,10090126.8,10144871.7,10198785.9,10256227.4,10304080.7,10378088.4,10442130.9,10489248.7,10548024.5,10594864.9,10651912.6,10717115.5,10790953.1,10841994.9,10886014.5,10931501.0,10968859.6,11023202.2,11072931.2,11132149.9,11174212.8,11229144.1,11282749.9,11350126.4,11395366.2,11448486.3,11512354.9,11559506.4,11616777.7,11667815.4,11739899.6,11802538.1,11858108.3,11908215.1,11953946.6,12011349.2,12061196.9,12105933.1,12156048.4,12200335.9,12249824.2,12295035.8,12348367.3,12387832.1,12434281.4,12486765.5,12537766.6,12608184.8,12668237.1,12731546.7,12786857.6,12834382.3,12883985.6,12925441.9,12998457.9,13051752.4,13114467.4,13165541.9,13229995.9,13283582.1,13342524.2,13410997.3,13487232.9,13549277.4,13602541.2,13643866.8,13676974.6,13770311.0,13815277.6,13878193.1,13938162.4,13984000.0,14032577.5,14076820.6,14135688.1,14183631.9,14237901.6,14294019.9,14367569.4,14442714.1,14491371.5,14538978.8,14591374.1,14648757.8,14706474.2,14766118.4,14816793.4,14867521.5,14930368.4,14994406.9,15037334.5,15079872.4,15128035.1,15184374.8,15261548.1,15331946.4,15378075.5,15419803.6,15469551.4,15514493.4,15548571.6,15613518.6,15670714.4,15733514.2,15776096.6,15819408.9,15849735.1,15895650.4,15947323.2,15990056.0,16023626.9,16058751.7,16114813.4,16163390.4,16197815.9,16241690.6,16279522.6,16317440.1,16362297.0,16402383.4,16444264.9,16482225.9,16517929.3,16549723.4,16597973.8,16643517.9,16692916.6,16749877.0,16804950.9,16843261.7,16886112.5,16923187.5,16981392.8,17027231.8,17067554.1,17100527.3,17135672.6,17182781.0,17231506.2,17273030.3,17313436.0,17356612.1,17405331.4,17451967.1,17492535.4,17540879.3,17569210.7,17596201.5,17634607.6,17672560.6,17699027.4,17753717.7,17810308.0,17860337.2,17898977.9,17948840.6,18004281.1,18058389.9,18109567.5,18155775.1,18196937.6,18236305.0,18296194.2,18346071.1,18384045.4,18422818.3,18489046.6,18546602.9,18596888.3,18648742.6,18691739.4,18741764.8,18795942.8,18851886.9,18921686.6,18971698.4,19013686.1,19058632.4,19096791.1,19154863.2,19188333.9,19216654.5,19261709.1,19315961.6,19346704.1,19373123.4,19423577.0,19460190.6,19528764.0,19592317.1,19639785.5,19680274.6,19728546.0,19779676.6,19827656.4,19880346.5,19933631.6,19996481.4,20057785.2,20107529.2,20159380.6,20210793.1,20273798.4,20332876.2,20366827.8,20404770.9,20462859.7,20507339.9,20554872.2,20592907.4,20618699.5,20657974.4,20699950.3,20749980.3,20810779.6,20850878.6,20893469.3,20954759.5,20985272.9,21034226.1,21082883.1,21141476.9,21177552.3,21211804.6,21250669.8,21292208.0,21328218.2,21385623.6,21418930.0,21467018.4,21504259.7,21543729.9,21593002.1,21655108.6,21696054.3,21731955.5,21769199.4,21831276.4,21888390.1,21933866.6,21987957.5,22026068.4,22090980.3,22131182.3,22175652.4,22223656.4,22272613.6,22313976.6,22359882.3,22397141.7,22438959.0,22494214.7,22550327.0,22593724.8,22648449.6,22686181.1,22749237.1,22851620.9,22918804.9,22970066.5,23027989.1,23081200.6,23140497.1,23203095.1,23257861.7,23309920.0,23370108.7,23433993.0,23504152.1,23588375.1,23652216.8,23730018.9,23829306.1,23938074.6,24002562.5,24067734.2,24144075.6,24284067.9,24456553.1,24549422.1,24661576.6,24785892.1,24969411.6,25188251.4,25418615.5,25706312.0,26237995.4],"abs_move_pct":[1.5958,1.6789,1.6127,1.447,1.8204,1.6144,1.6453,1.93,1.9916,1.8827,2.1242,2.2656,2.3718,2.4765,2.3983,2.4274,2.612,2.8684,2.713,2.7264,2.8089,3.1603,3.047,3.264,3.2243,3.5155,3.8566,3.9954,4.2111,4.1962,4.0956,4.0289,3.7987,3.8572,3.8125,3.7141,3.5007,3.4299,3.3068,3.1864,3.3082,3.4072,3.9196,4.0896,4.1686,4.1474,4.1569,4.1953,4.2647,4.0617,4.0076,3.6737,3.806,3.7212,3.5968,3.6781,3.6163,3.4769,3.3515,3.4583,3.4481,3.5329,3.4706,3.3531,3.4193,3.3754,3.3353,3.3444,3.2261,3.3221,3.4457,3.5921,3.855,3.7763,3.6868,3.8816,3.8493,3.9206,3.9036,3.7419,3.9336,3.7537,3.8175,3.7524,3.6972,3.8588,3.7172,3.7893,3.9963,3.7439,3.695,3.7575,3.7191,3.7341,3.6741,3.7523,3.801,3.7293,3.5985,3.7575,3.7751,3.7378,3.885,3.852,3.9127,3.8871,3.9062,3.9655,3.9436,3.9213,3.9339,3.9591,3.9546,4.061,4.1174,4.1882,4.0781,3.9993,3.9823,3.9327,3.9403,3.8954,3.984,4.0084,3.9727,3.8361,3.882,3.8458,3.939,4.1055,4.0883,4.1126,4.3014,4.3511,4.2939,4.1867,4.1391,4.102,4.1813,4.217,4.2052,4.1846,4.126,4.1187,4.0823,4.1494,4.278,4.231,4.2812,4.2939,4.167,4.2858,4.3406,4.3965,4.3015,4.3129,4.423,4.4387,4.4653,4.3912,4.3003,4.1886,4.0574,3.971,3.8689,4.004,4.0427,4.0707,4.0348,4.0346,4.0289,4.0006,3.9491,4.0812,4.1136,3.9853,3.9325,3.9174,4.0185,4.1049,4.1341,4.3264,4.4548,4.4766,4.5861,4.5574,4.7392,4.826,4.8634,4.854,4.7263,4.7535,4.811,4.811,4.885,4.9493,4.8811,4.8963,4.8598,4.8061,4.7794,4.6821,4.5896,4.6896,4.7281,4.8947,4.9553,4.8568,4.698,4.6637,4.7511,4.7403,4.6844,4.7159,4.7601,4.7733,4.805,4.8296,4.8496,4.8256,4.7808,4.8334,4.9233,4.8813,4.9737,4.8683,4.9243,4.7875,4.8988,4.9196,4.9321,4.8458,4.8987,4.7658,4.7973,4.7635,4.7416,4.7744,4.7981,4.8369,4.7795,4.7799,4.75,4.7311,4.7468,4.6842,4.6611,4.6753,4.6221,4.5993,4.5655,4.5456,4.556,4.5624,4.5363,4.6526,4.7244,4.7099,4.6653,4.6754,4.705,4.7046,4.6952,4.7011,4.5753,4.5367,4.5024,4.5647,4.5101,4.492,4.4912,4.5229,4.7261,4.7714,4.7915,4.8068,4.727,4.7775,4.8592,4.8034,4.8272,4.8059,4.7183,4.7685,4.7766,4.9351,4.9237,4.9392,4.9066,4.8686,4.8627,4.97,4.9623,4.8788,4.7889,4.8261,4.865,4.7632,4.7074,4.7396,4.6568,4.7597,4.7667,4.7174,4.7896,4.8393,4.8776,4.8114,4.8094,4.7339,4.7253,4.6663,4.6648,4.7121,4.6909,4.812,4.8485,4.9421,4.9637,4.8734,4.8874,4.9025,4.819,4.7801,4.8138,4.8588,4.7997,4.7696,4.7932,4.7266,4.7992,4.7946,4.8496,4.82,4.8569,4.8605,4.8019,4.8749,5.0403,5.0548,5.0963,5.0786,5.1152,5.0955,5.1432,5.1725,5.1886,5.2748,5.3782,5.3677,5.4136,5.434,5.4295,5.4314,5.4035,5.3414,5.2165,5.2809,5.3539,5.3213,5.1085,5.1749,5.157,5.2107,5.2109,5.0669,5.0029,5.0534,5.0367,5.0671,5.0039,5.0783,5.095,5.0507,5.1029,5.1075,5.1741,5.1262,5.2269,5.1238,5.0113,5.1067,5.0222,5.0534,5.0845,5.0592,4.8651,4.8105,4.7849,4.8418],"open5_vol":903390.6,"days":14,"atr14":0.9456714285714289,"adv14":28778857,"avg_range_pct14":11.846,"prev_close":6.84,"prev_high":6.9499,"prev_low":6.59,"high_20d":10.9,"ref_5d_high":7.7,"ref_5d_low":6.34,"ref_5d_avg_high":7.207,"ref_5d_avg_low":6.657,"ref_5d_avg_range":0.55,"sr14":{"levels":[{"lo":6.34,"hi":6.46,"mid":6.4,"touches":2,"last_touch_days_ago":1},{"lo":6.59,"hi":6.79,"mid":6.7167,"touches":3,"last_touch_days_ago":0},{"lo":6.91,"hi":7.125,"mid":6.995,"touches":3,"last_touch_days_ago":0},{"lo":7.18,"hi":7.415,"mid":7.2975,"touches":2,"last_touch_days_ago":2},{"lo":8.0,"hi":8.1401,"mid":8.0725,"touches":4,"last_touch_days_ago":7},{"lo":8.29,"hi":8.4,"mid":8.3467,"touches":3,"last_touch_days_ago":5},{"lo":8.61,"hi":8.7701,"mid":8.7034,"touches":3,"last_touch_days_ago":8},{"lo":9.0,"hi":9.21,"mid":9.07,"touches":3,"last_touch_days_ago":10},{"lo":10.01,"hi":10.08,"mid":10.045,"touches":2,"last_touch_days_ago":7}],"high":10.08,"low":6.34,"atr":0.9457,"sessions":14,"tol":0.2364}}