{"symbol":"STLA","for_date":"2026-07-15","built":"2026-09-29T23:34:29-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[431906.6,120716.9,81764.7,62924.8,96972.9,106350.3,94632.4,83385.1,84475.9,59506.4,83590.7,63666.6,46630.5,44859.1,48864.2,62905.1,32877.4,50646.5,52825.4,69322.7,58115.8,67068.0,85269.6,53379.3,67005.8,84300.9,48622.9,29421.9,42877.6,70713.4,60282.0,43114.4,61729.4,76310.9,60197.1,59308.9,96626.9,63206.3,61965.7,27381.2,94590.1,68667.6,48375.3,61855.8,55065.2,61819.4,108692.0,69045.0,65461.9,45260.3,68851.6,39710.4,44204.4,39108.6,45490.5,52584.2,41189.4,37820.5,55405.4,37877.4,81869.2,53797.0,99253.0,136200.7,98102.1,68672.6,50074.3,48130.8,55276.3,67242.3,115241.9,47465.5,85471.7,52789.4,73907.4,81364.2,91283.1,64310.3,41249.3,64371.3,89793.5,31522.1,43924.0,34778.0,34159.2,79518.6,60930.1,93420.4,49876.1,33175.9,64374.7,47847.7,58674.7,51193.6,73488.4,48618.2,43928.7,28641.0,65698.3,23363.6,46858.6,48411.3,93314.8,49301.8,50806.4,93109.6,34004.9,70000.2,141838.2,142313.4,116367.1,66841.2,41735.6,88489.2,50297.1,137683.8,114210.9,54000.1,58346.4,42465.4,61933.4,52811.6,60909.6,106492.7,293498.9,106312.4,61436.8,27146.1,27325.1,30294.6,37886.1,21948.3,31368.9,23365.3,19154.4,16973.3,15070.6,38554.3,16544.9,17566.0,21598.6,22632.3,24073.7,38734.3,21199.9,27731.6,24332.6,23047.5,81715.1,22650.6,23007.1,42236.5,46642.9,24677.2,58772.3,15020.1,18878.1,40557.4,18198.1,14404.1,53374.9,25056.4,22611.1,25652.4,16617.1,31493.0,42691.6,26837.4,23638.9,43768.0,28070.1,25486.2,26964.6,14623.9,31456.0,30034.1,31339.9,34750.7,16588.3,17314.1,28916.9,38520.1,9130.1,37218.5,16753.3,96878.8,41438.8,29337.6,64297.0,55104.8,74196.5,24602.6,23204.4,19402.9,23131.4,30146.7,16540.1,19459.9,21907.5,20564.3,21347.1,20101.4,36675.1,36134.6,19647.2,31922.7,20188.1,21838.9,15736.0,12661.9,33324.8,37734.6,47148.1,34344.6,19382.5,52725.2,29455.5,35995.1,22479.6,29258.6,38852.8,33128.0,11452.0,27459.8,32259.4,21447.1,29025.4,16048.1,31026.6,24000.1,15392.9,41591.1,18106.6,18670.4,15220.9,30631.9,26041.7,17677.8,39310.9,12256.7,25553.1,52863.4,23978.6,21893.1,24737.9,33407.8,28213.7,17275.3,18056.3,21335.1,16371.9,19317.6,16455.9,26038.1,21184.6,25672.6,19114.8,23040.0,52734.2,12041.2,25912.0,20402.4,13369.2,19228.6,7471.5,11505.9,12447.0,30123.1,19873.7,14350.0,23682.4,33552.3,41689.6,45038.3,38957.9,24950.1,33937.4,17922.6,15319.9,27428.6,19016.1,11031.5,19604.0,13493.1,10437.6,42436.0,20541.8,11910.3,12056.4,18695.4,22385.3,14542.0,11908.5,11696.1,11508.7,22620.6,22254.4,26788.4,12806.3,29043.0,37665.1,23188.6,23570.7,28957.9,9705.3,36216.1,41793.1,14225.0,22289.5,17052.1,16292.5,22416.2,17197.1,16932.6,23974.0,31401.9,28348.7,29634.1,34611.6,30859.4,34487.0,16093.2,25642.3,24973.4,25418.6,22545.6,23345.4,13104.8,9214.3,15247.4,35538.6,41176.0,48126.2,49192.4,25007.8,24323.1,32706.1,33993.3,51403.6,15650.1,19044.3,18935.1,19739.6,15644.9,20116.0,25655.3,18448.6,13947.0,18647.4,22265.8,67077.6,53697.1,26549.2,18323.5,14813.6,42458.6,25400.9,28939.6,24159.2,25338.9,38707.6,32986.4,38083.0,38779.6,59321.9,31754.1,35952.7,29849.6,31172.0,19125.7,43322.3,33156.6,76543.7,34529.8,26703.4,57699.9,52111.4,57704.9,39833.6,60263.4,81299.3,38724.1,59638.9,69791.5,72620.2,154213.8,168657.6,186671.5,209289.3,546958.7],"cum_vol":[431906.6,552623.5,634388.2,697313.0,794285.9,900636.1,995268.6,1078653.6,1163129.5,1222635.9,1306226.6,1369893.2,1416523.7,1461382.8,1510247.0,1573152.1,1606029.4,1656675.9,1709501.3,1778824.0,1836939.8,1904007.8,1989277.4,2042656.7,2109662.5,2193963.4,2242586.4,2272008.2,2314885.8,2385599.2,2445881.2,2488995.6,2550725.0,2627035.9,2687233.0,2746541.9,2843168.9,2906375.1,2968340.9,2995722.1,3090312.2,3158979.8,3207355.1,3269210.9,3324276.1,3386095.4,3494787.4,3563832.4,3629294.4,3674554.6,3743406.3,3783116.6,3827321.0,3866429.6,3911920.1,3964504.3,4005693.7,4043514.2,4098919.6,4136796.9,4218666.1,4272463.1,4371716.1,4507916.9,4606018.9,4674691.6,4724765.9,4772896.6,4828172.9,4895415.2,5010657.1,5058122.6,5143594.3,5196383.6,5270291.0,5351655.2,5442938.4,5507248.6,5548497.9,5612869.2,5702662.7,5734184.8,5778108.8,5812886.8,5847046.0,5926564.6,5987494.7,6080915.1,6130791.3,6163967.1,6228341.9,6276189.6,6334864.3,6386057.9,6459546.3,6508164.5,6552093.2,6580734.2,6646432.5,6669796.1,6716654.8,6765066.1,6858380.9,6907682.6,6958489.0,7051598.6,7085603.5,7155603.7,7297441.9,7439755.3,7556122.4,7622963.6,7664699.1,7753188.4,7803485.4,7941169.2,8055380.1,8109380.3,8167726.7,8210192.1,8272125.4,8324937.1,8385846.7,8492339.4,8785838.4,8892150.8,8953587.6,8980733.7,9008058.9,9038353.4,9076239.6,9098187.9,9129556.8,9152922.1,9172076.4,9189049.7,9204120.3,9242674.6,9259219.5,9276785.5,9298384.1,9321016.4,9345090.1,9383824.4,9405024.3,9432755.9,9457088.6,9480136.1,9561851.2,9584501.8,9607508.9,9649745.4,9696388.3,9721065.5,9779837.8,9794857.9,9813736.0,9854293.4,9872491.4,9886895.6,9940270.5,9965326.9,9987938.1,10013590.5,10030207.6,10061700.6,10104392.1,10131229.6,10154868.4,10198636.4,10226706.6,10252192.8,10279157.4,10293781.3,10325237.3,10355271.4,10386611.3,10421362.0,10437950.3,10455264.4,10484181.2,10522701.3,10531831.4,10569049.9,10585803.2,10682682.0,10724120.8,10753458.4,10817755.4,10872860.1,10947056.6,10971659.3,10994863.7,11014266.6,11037398.0,11067544.7,11084084.8,11103544.6,11125452.1,11146016.4,11167363.5,11187464.9,11224140.1,11260274.6,11279921.9,11311844.6,11332032.7,11353871.6,11369607.6,11382269.4,11415594.2,11453328.8,11500476.9,11534821.4,11554203.9,11606929.1,11636384.6,11672379.7,11694859.3,11724117.9,11762970.6,11796098.6,11807550.6,11835010.4,11867269.9,11888716.9,11917742.3,11933790.4,11964817.0,11988817.1,12004210.0,12045801.1,12063907.6,12082578.1,12097798.9,12128430.9,12154472.6,12172150.4,12211461.2,12223717.9,12249271.1,12302134.4,12326113.0,12348006.1,12372744.0,12406151.8,12434365.5,12451640.8,12469697.1,12491032.1,12507404.0,12526721.6,12543177.6,12569215.7,12590400.3,12616072.9,12635187.7,12658227.7,12710961.9,12723003.1,12748915.1,12769317.6,12782686.8,12801915.4,12809386.9,12820892.9,12833339.9,12863463.0,12883336.7,12897686.7,12921369.1,12954921.4,12996611.1,13041649.4,13080607.2,13105557.4,13139494.7,13157417.4,13172737.2,13200165.9,13219181.9,13230213.4,13249817.4,13263310.6,13273748.1,13316184.1,13336725.9,13348636.2,13360692.6,13379388.1,13401773.4,13416315.4,13428223.9,13439920.0,13451428.7,13474049.3,13496303.7,13523092.1,13535898.4,13564941.4,13602606.5,13625795.1,13649365.8,13678323.7,13688029.0,13724245.1,13766038.2,13780263.2,13802552.7,13819604.8,13835897.3,13858313.5,13875510.6,13892443.3,13916417.3,13947819.1,13976167.9,14005801.9,14040413.6,14071272.9,14105759.9,14121853.1,14147495.4,14172468.8,14197887.4,14220433.0,14243778.4,14256883.1,14266097.4,14281344.9,14316883.4,14358059.4,14406185.6,14455378.0,14480385.8,14504708.9,14537415.0,14571408.3,14622811.9,14638462.1,14657506.4,14676441.5,14696181.1,14711826.0,14731942.0,14757597.3,14776045.9,14789992.9,14808640.2,14830906.0,14897983.6,14951680.6,14978229.9,14996553.4,15011367.0,15053825.6,15079226.5,15108166.1,15132325.3,15157664.2,15196371.9,15229358.3,15267441.3,15306220.9,15365542.7,15397296.9,15433249.6,15463099.2,15494271.2,15513396.9,15556719.2,15589875.9,15666419.6,15700949.4,15727652.7,15785352.6,15837464.0,15895168.9,15935002.6,15995265.9,16076565.2,16115289.3,16174928.1,16244719.6,16317339.9,16471553.6,16640211.2,16826882.7,17036172.0,17583130.7],"abs_move_pct":[0.1206,0.2895,0.3555,0.4522,0.4981,0.5231,0.4806,0.4856,0.5302,0.5058,0.4882,0.5634,0.5255,0.5619,0.5929,0.5687,0.5559,0.5362,0.5498,0.532,0.5795,0.6317,0.643,0.7323,0.8326,0.9274,0.918,0.8803,0.9051,0.8988,0.8398,0.8642,0.8519,0.9411,0.9068,0.9465,0.9893,0.9502,0.9562,0.9585,0.9079,0.922,0.9211,0.9629,1.0248,1.0383,1.0442,1.0236,0.9803,1.0617,1.0608,1.049,1.0394,1.1086,1.0512,0.9906,1.0262,1.0364,0.9939,0.9676,1.0131,1.0191,0.9265,0.9024,1.0089,0.9779,1.0062,1.0294,1.0719,1.0188,1.0121,1.0221,1.0535,1.0669,1.0766,1.0558,1.0218,1.0128,1.0215,0.9972,0.9703,0.9607,0.9959,0.9765,0.979,0.9946,0.9612,0.968,0.9817,0.9674,1.0291,1.0211,0.9663,1.0016,1.0591,1.0398,1.0557,1.0372,1.0943,1.0896,1.0955,1.1069,1.1841,1.2031,1.1232,1.1383,1.1451,1.1746,1.2047,1.1999,1.1832,1.1289,1.1687,1.2478,1.2388,1.3083,1.2715,1.2996,1.3082,1.3647,1.3332,1.3769,1.3696,1.3251,1.3525,1.3527,1.2635,1.3411,1.341,1.3286,1.3184,1.3287,1.338,1.3444,1.3346,1.329,1.3558,1.288,1.291,1.2993,1.2633,1.2695,1.2937,1.322,1.3088,1.3107,1.2915,1.2478,1.2275,1.2403,1.2068,1.2458,1.2192,1.2042,1.2308,1.2245,1.2131,1.1997,1.2395,1.2516,1.2088,1.2104,1.1846,1.1705,1.2154,1.2248,1.2546,1.2782,1.2816,1.314,1.3214,1.3103,1.2851,1.2877,1.3544,1.3202,1.3374,1.3476,1.3742,1.3643,1.4019,1.3637,1.3844,1.3977,1.3975,1.4353,1.4194,1.433,1.4056,1.4108,1.3742,1.3595,1.3748,1.3764,1.3658,1.3715,1.3578,1.3732,1.3467,1.3623,1.3622,1.3676,1.3566,1.3232,1.3038,1.3235,1.314,1.3141,1.3062,1.3086,1.3168,1.3302,1.3169,1.3266,1.2931,1.312,1.3254,1.3135,1.3062,1.274,1.2843,1.3136,1.3048,1.2832,1.2614,1.2166,1.2554,1.2585,1.254,1.2375,1.2406,1.2706,1.2686,1.259,1.2714,1.2471,1.256,1.26,1.2407,1.2538,1.2755,1.2678,1.263,1.2602,1.2616,1.2284,1.2138,1.2343,1.2385,1.1901,1.209,1.2058,1.2268,1.2411,1.2487,1.2557,1.2472,1.2723,1.2893,1.2776,1.2795,1.2754,1.2609,1.2655,1.2882,1.2892,1.2885,1.3047,1.298,1.2981,1.3218,1.2945,1.3155,1.3405,1.311,1.321,1.3003,1.3087,1.3533,1.3095,1.2933,1.3135,1.3024,1.3147,1.2974,1.2865,1.2972,1.3048,1.3024,1.2919,1.2776,1.3081,1.3112,1.2705,1.2909,1.2816,1.2651,1.2591,1.2713,1.275,1.2534,1.2348,1.2272,1.2377,1.2393,1.2701,1.2469,1.2332,1.2189,1.2402,1.235,1.2089,1.2268,1.2429,1.2053,1.2369,1.2308,1.2701,1.2946,1.2923,1.3056,1.3127,1.314,1.3205,1.3167,1.286,1.3006,1.2947,1.3097,1.2754,1.348,1.3727,1.3531,1.3346,1.3308,1.3363,1.3348,1.3737,1.3762,1.361,1.3884,1.3934,1.3764,1.3993,1.3916,1.4215,1.3843,1.4036,1.4228,1.4222,1.4532,1.5193,1.4925,1.5026,1.4728,1.461,1.4798,1.4557,1.4866,1.4734,1.4881,1.4903,1.4923,1.4688,1.461,1.4247,1.4231,1.4184,1.4486,1.4368,1.4251,1.4433,1.4429,1.436,1.4429,1.4495,1.4398,1.4327,1.4226,1.4337,1.4017,1.3917,1.4235,1.4129,1.4101,1.4415,1.4166,1.432,1.4555,1.4477],"open5_vol":794285.9,"days":14,"atr14":0.18814285714285717,"adv14":19201417,"avg_range_pct14":2.862,"prev_close":5.69,"prev_high":5.7456,"prev_low":5.56,"high_20d":7.3,"ref_5d_high":5.75,"ref_5d_low":5.25,"ref_5d_avg_high":5.5831,"ref_5d_avg_low":5.426,"ref_5d_avg_range":0.1571,"sr14":{"levels":[{"lo":5.33,"hi":5.36,"mid":5.345,"touches":2,"last_touch_days_ago":3},{"lo":5.45,"hi":5.49,"mid":5.47,"touches":2,"last_touch_days_ago":2},{"lo":5.54,"hi":5.57,"mid":5.5575,"touches":4,"last_touch_days_ago":0},{"lo":5.6,"hi":5.645,"mid":5.6183,"touches":3,"last_touch_days_ago":5},{"lo":5.67,"hi":5.71,"mid":5.69,"touches":2,"last_touch_days_ago":6},{"lo":5.7393,"hi":5.76,"mid":5.7475,"touches":6,"last_touch_days_ago":0},{"lo":5.79,"hi":5.83,"mid":5.815,"touches":4,"last_touch_days_ago":5},{"lo":5.9,"hi":5.9277,"mid":5.9139,"touches":2,"last_touch_days_ago":7},{"lo":5.96,"hi":5.995,"mid":5.9775,"touches":2,"last_touch_days_ago":12}],"high":5.995,"low":5.25,"atr":0.1881,"sessions":14,"tol":0.047}}