{"symbol":"SPY","for_date":"2026-07-15","built":"2026-09-29T23:34:29-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[504620.9,215655.4,225483.6,170468.1,190492.1,156848.2,152797.8,138313.1,134850.5,136795.8,186051.8,145354.6,145016.7,122316.9,113091.3,189518.9,145644.9,145453.4,132205.8,154948.4,137572.4,170096.3,197163.9,137961.3,123303.1,165501.6,120648.4,126489.7,103709.4,118081.0,153683.4,119189.6,99549.6,277216.0,107970.2,106127.8,103308.4,107374.2,91598.8,92583.3,154268.7,115663.9,118767.1,110180.1,91156.4,173889.7,228169.0,144686.9,92832.8,165149.1,114638.9,142885.4,117468.1,90417.4,91619.3,128567.1,93524.4,139697.8,83813.9,94420.5,126375.1,98583.9,138176.4,191027.4,173106.2,103975.9,116944.0,111437.1,75639.6,83140.1,90653.9,86892.3,96466.6,73493.6,108579.4,106836.4,85443.9,74089.9,79335.9,84655.1,110762.9,80326.8,87596.5,95496.0,86520.4,72658.1,68919.0,71123.9,66874.6,68910.9,97619.9,70549.0,69461.6,68970.9,99894.9,82334.1,89047.3,74887.3,81822.4,79520.7,73064.4,71270.9,83068.9,72923.8,69728.4,94461.9,69419.4,89543.9,75059.5,71800.0,73210.2,66762.0,68436.5,64575.3,82140.5,105058.6,75817.4,77322.7,70367.9,88125.9,106307.0,59426.3,67229.5,69431.4,76223.1,70645.9,65878.0,56549.1,55411.4,56578.1,52362.8,77817.6,78621.6,66910.8,91031.8,89137.4,59967.6,49416.7,64668.9,65209.2,63189.1,80608.3,49401.1,47025.0,63883.5,61732.5,50634.9,55397.1,56393.7,53935.9,71529.6,61818.5,53454.8,93630.0,68295.9,65712.0,67386.4,45989.1,47118.1,61918.7,53589.7,53010.9,42881.1,47657.0,55801.7,73052.8,82751.2,117650.1,112505.9,56698.4,67696.6,64417.0,56853.9,60335.9,68786.3,48780.0,51060.3,53087.9,154409.8,55203.0,87107.1,62553.5,57158.0,56092.8,75771.3,66331.2,68137.6,74130.3,59142.7,66687.3,83000.1,78073.8,56187.5,46544.1,50074.4,62117.2,61389.9,56217.6,74254.9,57788.1,80935.1,55469.0,47296.5,58991.1,44966.1,62192.3,126153.5,50771.4,64668.6,67737.6,79282.9,55188.5,45114.0,47409.6,90650.2,76007.1,60089.9,70212.9,47882.3,65711.8,68027.9,58488.5,47477.3,54440.6,57631.3,197389.8,58284.9,98104.1,57437.9,99449.1,72871.9,47882.4,60185.4,78218.1,52872.6,102488.1,41542.9,53111.8,52423.9,55016.4,91966.7,58578.4,55476.1,62386.1,48558.7,72903.4,48571.2,55839.1,62888.0,42787.0,44979.1,43985.1,63550.8,53581.6,50190.8,46608.0,65116.1,56102.0,45885.0,39703.3,42450.1,41730.6,57440.6,35007.9,105461.1,49941.7,39624.7,48008.9,62900.7,53229.7,85289.8,89070.0,78078.1,76145.6,74757.6,76364.3,80205.4,54019.4,52958.0,60319.6,73505.7,143184.3,52718.0,47115.6,70976.6,78358.1,65482.4,56758.4,62926.9,76624.1,68333.1,49331.8,51231.4,58081.8,74785.5,89069.1,57494.1,57977.0,81455.6,51265.1,78335.0,72248.6,62159.3,62317.6,69596.0,61154.2,68928.7,110331.4,56708.1,52317.8,67423.3,70975.1,57338.0,130682.9,58542.3,81203.7,75265.1,82566.6,99442.3,109294.9,80237.0,88901.6,167253.9,80902.4,78017.3,75554.6,74036.6,81119.3,65211.2,81951.1,164722.1,103815.4,73403.9,100632.9,102191.1,113453.6,102928.3,82480.5,98682.2,78282.2,95094.3,88694.2,99424.9,114673.7,135430.2,120696.4,168242.7,102579.5,127848.3,109786.6,129470.9,83695.7,105019.0,113815.7,82987.4,94786.6,127170.8,101450.3,97574.7,125910.6,174093.5,103168.2,114978.9,126006.6,96999.1,141850.4,197146.3,95531.1,108410.3,114496.8,182449.4,113557.4,127711.4,136741.2,127748.0,270459.5,171198.0,170308.6,192869.6,178455.7,391813.4,291294.5,307293.2,289046.1,367609.8,445716.5,411269.7,536198.9,807039.8,1978907.6],"cum_vol":[504620.9,720276.3,945759.9,1116228.0,1306720.1,1463568.3,1616366.1,1754679.2,1889529.7,2026325.5,2212377.3,2357731.9,2502748.6,2625065.5,2738156.8,2927675.7,3073320.6,3218774.0,3350979.8,3505928.1,3643500.5,3813596.8,4010760.6,4148721.9,4272025.0,4437526.6,4558174.9,4684664.6,4788374.0,4906455.0,5060138.4,5179328.1,5278877.6,5556093.6,5664063.9,5770191.6,5873500.0,5980874.2,6072473.0,6165056.3,6319325.0,6434988.9,6553756.0,6663936.1,6755092.5,6928982.2,7157151.2,7301838.1,7394670.9,7559819.9,7674458.8,7817344.1,7934812.3,8025229.7,8116849.0,8245416.1,8338940.6,8478638.4,8562452.3,8656872.8,8783247.9,8881831.8,9020008.1,9211035.6,9384141.8,9488117.7,9605061.7,9716498.8,9792138.4,9875278.6,9965932.5,10052824.8,10149291.4,10222784.9,10331364.3,10438200.6,10523644.6,10597734.4,10677070.4,10761725.4,10872488.3,10952815.1,11040411.6,11135907.6,11222427.9,11295086.0,11364005.0,11435128.9,11502003.4,11570914.3,11668534.2,11739083.2,11808544.8,11877515.7,11977410.6,12059744.8,12148792.1,12223679.4,12305501.8,12385022.5,12458086.9,12529357.9,12612426.7,12685350.5,12755078.9,12849540.8,12918960.1,13008504.0,13083563.5,13155363.5,13228573.7,13295335.7,13363772.2,13428347.5,13510488.0,13615546.6,13691363.9,13768686.6,13839054.6,13927180.4,14033487.4,14092913.7,14160143.2,14229574.6,14305797.7,14376443.6,14442321.6,14498870.6,14554282.1,14610860.2,14663223.0,14741040.6,14819662.3,14886573.1,14977604.9,15066742.3,15126709.9,15176126.6,15240795.5,15306004.7,15369193.8,15449802.1,15499203.2,15546228.2,15610111.7,15671844.2,15722479.1,15777876.2,15834269.9,15888205.8,15959735.4,16021553.9,16075008.6,16168638.6,16236934.6,16302646.6,16370033.0,16416022.1,16463140.1,16525058.9,16578648.6,16631659.4,16674540.6,16722197.6,16777999.3,16851052.1,16933803.3,17051453.4,17163959.2,17220657.6,17288354.2,17352771.2,17409625.1,17469961.0,17538747.3,17587527.3,17638587.6,17691675.4,17846085.2,17901288.2,17988395.4,18050948.9,18108106.9,18164199.6,18239970.9,18306302.1,18374439.8,18448570.1,18507712.8,18574400.1,18657400.1,18735473.9,18791661.4,18838205.5,18888279.9,18950397.1,19011787.0,19068004.6,19142259.5,19200047.6,19280982.7,19336451.7,19383748.2,19442739.3,19487705.4,19549897.6,19676051.1,19726822.5,19791491.1,19859228.6,19938511.6,19993700.1,20038814.1,20086223.6,20176873.9,20252881.0,20312970.9,20383183.7,20431066.0,20496777.8,20564805.6,20623294.1,20670771.4,20725212.1,20782843.4,20980233.1,21038518.0,21136622.1,21194060.0,21293509.1,21366381.0,21414263.4,21474448.8,21552666.9,21605539.5,21708027.6,21749570.4,21802682.2,21855106.1,21910122.5,22002089.2,22060667.6,22116143.6,22178529.7,22227088.4,22299991.8,22348563.0,22404402.1,22467290.1,22510077.1,22555056.2,22599041.4,22662592.1,22716173.7,22766364.5,22812972.5,22878088.6,22934190.6,22980075.6,23019778.9,23062229.0,23103959.6,23161400.2,23196408.1,23301869.3,23351811.0,23391435.7,23439444.6,23502345.4,23555575.1,23640864.9,23729934.9,23808013.0,23884158.6,23958916.2,24035280.5,24115485.9,24169505.2,24222463.2,24282782.9,24356288.6,24499472.9,24552190.9,24599306.5,24670283.1,24748641.2,24814123.6,24870881.9,24933808.8,25010432.9,25078766.0,25128097.8,25179329.2,25237411.0,25312196.5,25401265.6,25458759.6,25516736.6,25598192.2,25649457.4,25727792.4,25800040.9,25862200.2,25924517.9,25994113.9,26055268.1,26124196.8,26234528.1,26291236.2,26343554.0,26410977.3,26481952.4,26539290.4,26669973.2,26728515.5,26809719.2,26884984.4,26967551.0,27066993.3,27176288.1,27256525.1,27345426.8,27512680.7,27593583.1,27671600.4,27747155.0,27821191.6,27902310.9,27967522.1,28049473.1,28214195.2,28318010.6,28391414.4,28492047.3,28594238.4,28707692.0,28810620.3,28893100.8,28991783.0,29070065.2,29165159.5,29253853.7,29353278.6,29467952.3,29603382.5,29724078.9,29892321.6,29994901.1,30122749.4,30232536.0,30362006.9,30445702.6,30550721.6,30664537.3,30747524.7,30842311.4,30969482.1,31070932.4,31168507.1,31294417.8,31468511.3,31571679.5,31686658.4,31812665.0,31909664.1,32051514.6,32248660.9,32344192.0,32452602.3,32567099.1,32749548.4,32863105.8,32990817.2,33127558.4,33255306.4,33525765.9,33696963.9,33867272.6,34060142.2,34238597.9,34630411.4,34921705.9,35228999.1,35518045.1,35885654.9,36331371.4,36742641.1,37278840.1,38085879.9,40064787.5],"abs_move_pct":[0.0515,0.0894,0.1133,0.1383,0.1393,0.1324,0.1178,0.1323,0.1279,0.1273,0.1159,0.1279,0.1399,0.1487,0.1583,0.1852,0.1887,0.1811,0.1918,0.1685,0.1756,0.2214,0.2226,0.228,0.2217,0.2129,0.2225,0.2222,0.2394,0.2382,0.228,0.2234,0.2113,0.2128,0.2183,0.2305,0.2112,0.2153,0.2129,0.2144,0.2135,0.2139,0.2333,0.2528,0.2602,0.2633,0.2824,0.2693,0.2547,0.2313,0.2373,0.2405,0.2528,0.262,0.2524,0.2477,0.2332,0.2407,0.2242,0.2133,0.2184,0.224,0.2267,0.2211,0.228,0.2323,0.2247,0.2238,0.2193,0.2155,0.221,0.2156,0.2249,0.2352,0.2247,0.2277,0.2254,0.2291,0.2327,0.2135,0.2332,0.2203,0.2078,0.2193,0.215,0.2146,0.2199,0.2366,0.2431,0.2633,0.2679,0.2805,0.2682,0.2801,0.2863,0.2936,0.3065,0.3086,0.3015,0.3034,0.297,0.2866,0.2935,0.3009,0.3175,0.3365,0.3483,0.3472,0.3299,0.3331,0.3402,0.3363,0.3517,0.3586,0.3519,0.3649,0.3747,0.3782,0.379,0.4001,0.4023,0.3876,0.3678,0.3576,0.3646,0.3545,0.353,0.3599,0.3662,0.3714,0.3566,0.3625,0.3741,0.3749,0.3754,0.363,0.3577,0.36,0.3638,0.3789,0.3883,0.3719,0.3769,0.3792,0.3674,0.38,0.3869,0.3838,0.3755,0.3821,0.3909,0.3944,0.4003,0.3924,0.3919,0.3879,0.3783,0.3885,0.3749,0.3687,0.3624,0.3616,0.3538,0.3495,0.3545,0.3646,0.3715,0.3644,0.3616,0.3671,0.3566,0.3454,0.3631,0.375,0.3788,0.3647,0.3656,0.3636,0.3561,0.3564,0.3743,0.3763,0.381,0.3843,0.3868,0.3917,0.3884,0.3908,0.3821,0.3757,0.3874,0.3825,0.3829,0.3831,0.3817,0.3831,0.379,0.38,0.3819,0.3892,0.4069,0.4033,0.3939,0.4045,0.398,0.4008,0.4045,0.4026,0.4015,0.3947,0.3995,0.4088,0.4116,0.4177,0.4216,0.4191,0.4178,0.4143,0.4203,0.4171,0.4173,0.4126,0.4214,0.4178,0.4195,0.4141,0.426,0.4211,0.4309,0.447,0.4539,0.4434,0.4459,0.4449,0.4512,0.4558,0.4526,0.4539,0.4704,0.4663,0.4637,0.4696,0.464,0.4601,0.4568,0.4553,0.4583,0.4644,0.4582,0.4526,0.4478,0.4348,0.4402,0.4477,0.4525,0.458,0.4615,0.4628,0.4625,0.4601,0.4711,0.4737,0.4722,0.4665,0.4562,0.4441,0.4442,0.4422,0.4456,0.4472,0.4472,0.4547,0.4694,0.4808,0.4744,0.4623,0.4493,0.4503,0.4535,0.4455,0.4467,0.4471,0.4422,0.4485,0.4486,0.4411,0.4268,0.4342,0.4278,0.4301,0.4242,0.4307,0.4299,0.4213,0.4136,0.4058,0.4054,0.4007,0.3908,0.3892,0.394,0.3921,0.4002,0.4113,0.4129,0.4106,0.4121,0.4042,0.4037,0.4067,0.4131,0.413,0.4124,0.4165,0.4181,0.4303,0.4363,0.433,0.4333,0.4388,0.4397,0.4417,0.433,0.4376,0.4341,0.4317,0.4304,0.429,0.4385,0.439,0.4558,0.4613,0.451,0.4498,0.4562,0.4683,0.4785,0.4791,0.4859,0.4865,0.4868,0.4901,0.4924,0.4921,0.4933,0.5007,0.5045,0.5103,0.516,0.5044,0.5132,0.5113,0.5063,0.5088,0.5044,0.5052,0.5007,0.5049,0.4983,0.4961,0.483,0.4868,0.4865,0.4883,0.4829,0.4881,0.4928,0.4912,0.4893,0.4859,0.4839,0.4884,0.4971,0.4962,0.4991,0.4886,0.4965,0.4912,0.4862,0.4831,0.4628,0.4529,0.4442,0.4465,0.4378,0.4352,0.4423,0.4485,0.446,0.3774],"open5_vol":1306720.1,"days":14,"atr14":8.877499999999989,"adv14":50229364,"avg_range_pct14":1.121,"prev_close":751.83,"prev_high":753.34,"prev_low":748.66,"high_20d":756.68,"ref_5d_high":755.42,"ref_5d_low":739.51,"ref_5d_avg_high":752.1581,"ref_5d_avg_low":745.972,"ref_5d_avg_range":6.1861,"sr14":{"levels":[{"lo":729.6,"hi":730.84,"mid":730.22,"touches":2,"last_touch_days_ago":12},{"lo":739.37,"hi":741.56,"mid":740.2175,"touches":6,"last_touch_days_ago":4},{"lo":745.21,"hi":747.41,"mid":746.09,"touches":4,"last_touch_days_ago":3},{"lo":748.0,"hi":749.435,"mid":748.443,"touches":5,"last_touch_days_ago":0},{"lo":750.96,"hi":752.41,"mid":751.6625,"touches":4,"last_touch_days_ago":3},{"lo":753.34,"hi":755.42,"mid":754.2235,"touches":3,"last_touch_days_ago":0}],"high":755.42,"low":716.58,"atr":8.8775,"sessions":14,"tol":2.2194}}